סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.033580 USDT | +4.37% | 53.28 M | +13.66% | 0.033657 USDT | 0.031466 USDT | 734.38 M | קניה |
VETUSDTVeChain / TetherUS | Binance | 0.03353 USDT | +4.32% | 28.2 M | +38.68% | 0.03360 USDT | 0.03143 USDT | 398.13 M | קניה |
VETKRWVeChain / KRW | UpBit | 46.870 KRW | +4.02% | 9.49 M | +2.24% | 46.880 KRW | 44.100 KRW | 168.89 M | קניה |
VETUSDvechain / US Dollar | Coinbase | 0.03357 USD | +4.35% | 7.61 M | +34.69% | 0.03363 USD | 0.03149 USD | 125.77 M | קניה |
VETUSDTVechain / Tether | KuCoin | 0.03353 USDT | +4.10% | 4.06 M | +20.13% | 0.03360 USDT | 0.03146 USDT | 80.31 M | קניה |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.033552 USDT | +4.34% | 3.85 M | −18.11% | 0.033585 USDT | 0.031442 USDT | 60.61 M | קניה |
VETUSDVeChain / US Dollar | Binance | 0.03358775 USD | +3.34% | 2.04 M | +63.81% | 0.03380761 USD | 0.03133617 USD | 15.36 M | קניה חזקה |
VETBTCVeChain / Bitcoin | Binance | 0.00000034 BTC | +3.03% | 2.01 M | +65.81% | 0.00000034 BTC | 0.00000032 BTC | 15.36 M | קניה |
VETUSDTVeChain / USDT | MEXC | 0.03352 USDT | +4.23% | 923.98 K | +120.97% | 0.03359 USDT | 0.03147 USDT | 10.51 M | קניה |
VETUSDTVeChain / Tether | HitBTC | 0.03354728 USDT | +4.42% | 771.17 K | +42.20% | 0.03357178 USDT | 0.03144135 USDT | 10.89 M | קניה |
VETUSDTVECHAIN / TETHER | CoinEx | 0.033618 USDT | +4.45% | 753.16 K | +94.14% | 0.033675 USDT | 0.031472 USDT | 15.94 M | קניה |
VETTRYVeChain / Turkish Lira | Binance | 1.1612 TRY | +4.47% | 615.38 K | +43.26% | 1.1637 TRY | 1.0900 TRY | 9.37 M | קניה |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000003379 BTC | +3.40% | 497.46 K | +90.72% | 0.0000003412 BTC | 0.0000003208 BTC | 10.05 M | קניה |
VETETHVeChain / Ethereum | Binance | 0.00001001 ETH | +4.60% | 402.37 K | +96.90% | 0.00001002 ETH | 0.00000951 ETH | 4.47 M | קניה |
VETUSDTVechain / Tether USD | HTX | 0.033547 USDT | +4.83% | 369.89 K | +24.44% | 0.033621 USDT | 0.031438 USDT | 10.02 M | קניה |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003396 BTC | +3.76% | 359.14 K | +66.72% | 0.0000003397 BTC | 0.0000003219 BTC | 4.37 M | קניה |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0451 SGD | +4.49% | 322.04 K | +14.26% | 0.0452 SGD | 0.0423 SGD | 211.12 K | קניה |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0332 USD | +4.34% | 319.45 K | +14.39% | 0.0332 USD | 0.0312 USD | 155.56 K | קניה |
VETUSDVeChain / USD | Crypto.com | 0.033430 USD | +3.94% | 311.65 K | +182.15% | 0.033572 USD | 0.031522 USD | 4.57 M | קניה |
VETUSDTVechain / USD Tether | Bitazza | 0.03363 USDT | +4.12% | 295.96 K | +9.40% | 0.03363 USDT | 0.03144 USDT | 4.77 M | קניה |
VETEURVeChain / Euro | Binance | 0.03211 EUR | +5.24% | 283.83 K | +31.52% | 0.03218 EUR | 0.02992 EUR | 4.93 M | קניה חזקה |
VETUSDTVeChain / Tether | Crypto.com | 0.033466 USDT | +4.25% | 233.7 K | +17.63% | 0.033505 USDT | 0.031452 USDT | 4.63 M | קניה |
VETBNBVeChain / Binance Coin | Binance | 0.00005329 BNB | +3.08% | 204.27 K | +154.39% | 0.00005362 BNB | 0.00004984 BNB | 2.9 M | קניה |
VETUSDTVeChain / TetherUS | Binance.US | 0.03346 USDT | +4.79% | 190.48 K | +31.41% | 0.03353 USDT | 0.03123 USDT | 4.3 M | קניה |
VETUSDVeChain / US Dollar | HitBTC | 0.0334886046 USD | +4.06% | 172.76 K | +77.06% | 0.0334961870 USD | 0.0315319656 USD | 2.43 M | קניה |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000003393 BTC | +3.82% | 171.18 K | +80.21% | 0.0000003394 BTC | 0.0000003215 BTC | 2.43 M | קניה |
VETBTCVechain / Bitcoin | KuCoin | 0.000000340 BTC | +4.29% | 36.56 K | −15.78% | 0.000000340 BTC | 0.000000321 BTC | 747.16 K | קניה |
VETTHBVechain / Thai Baht | Bitazza | 1.15490 THB | +4.27% | 25.1 K | +206.64% | 1.16263 THB | 1.09120 THB | 442.02 K | קניה |
VETETHVechain / Ethereum | KuCoin | 0.00001001 ETH | +4.38% | 23.68 K | +37.23% | 0.00001002 ETH | 0.00000950 ETH | 285.22 K | קניה |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.033537 USDC | +4.37% | 3.09 K | −14.98% | 0.033548 USDC | 0.031723 USDC | 51.31 K | קניה |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003342 BTC | +4.54% | 2.89 K | −38.84% | 0.0000003406 BTC | 0.0000003188 BTC | 49.84 K | קניה |
VETBTCVeChain / BTC | UpBit | 0.000000320 BTC | −5.88% | 1.54 K | −79.81% | 0.000000330 BTC | 0.000000320 BTC | 47.36 K | מכירה |
VETUSDCVeChain / USD Coin | HitBTC | 0.032477 USDC | −0.88% | 1.47 K | +247.77% | 0.032480 USDC | 0.032477 USDC | 32.9 K | קניה |
VETETHVeChain / Ethereum | HitBTC | 0.0000095627 ETH | −6.18% | 244 | +1.15% | 0.0000097297 ETH | 0.0000095627 ETH | 8.18 K | קניה |
VETHITVeChain / HitBTC Token | HitBTC | 0.1766 HIT | 0.00% | 0 | 0.00% | 0.1766 HIT | 0.1766 HIT | 2 | ניטראלי |
VETKCSVechain / KuCoin Token | KuCoin | 0.003029 KCS | +4.30% | 0 | — | 0.003040 KCS | 0.002840 KCS | 178.54 K | קניה |
VETUSDTVECHAIN / TETHER | WOO X | 0.03359 USDT | +4.58% | — | — | 0.03360 USDT | 0.03146 USDT | 4.28 M | קניה |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.03355 USDT | +4.32% | — | — | 0.03362 USDT | 0.03146 USDT | 727.6 M | קניה |
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03362 USDT | +4.25% | — | — | 0.03363 USDT | 0.03150 USDT | 44.73 K | קניה |