סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5453 USDT | −0.42% | 25.108 M | −28.79% | 2.5675 USDT | 2.4802 USDT | 2.595 M | ניטראלי |
WAVESUSDTWaves / TetherUS | BINANCE | 2.543 USDT | −0.39% | 6.405 M | −12.45% | 2.566 USDT | 2.482 USDT | 626.131 K | ניטראלי |
WAVESKRWWaves / KRW | UPBIT | 3481.0 KRW | −1.14% | 5.295 M | −31.35% | 3540.0 KRW | 3393.0 KRW | 714.577 K | מכירה |
WAVESUSDTWaves / Tether USD | HTX | 2.5451 USDT | −0.55% | 4.476 M | +17.77% | 2.5929 USDT | 2.4829 USDT | 1.011 M | ניטראלי |
WAVESTRYWaves / Turkish Lira | BINANCE | 81.25 TRY | −0.47% | 551.458 K | +147.80% | 81.80 TRY | 79.18 TRY | 38.4 K | קניה |
WAVESUSDTWaves / Tether | HITBTC | 2.54333 USDT | −0.34% | 381.878 K | +23.34% | 2.55959 USDT | 2.48891 USDT | 44.95 K | ניטראלי |
WAVESBTCWaves / Bitcoin | EXMO | 0.00003972 BTC | −1.63% | 356.963 K | −2.28% | 0.00004131 BTC | 0.00003920 BTC | 42.089 K | מכירה |
WAVESUSDTWaves / Tether | KUCOIN | 2.5439 USDT | −0.41% | 233.286 K | +16.92% | 2.5671 USDT | 2.4836 USDT | 13.569 K | ניטראלי |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3484.0 KRW | −1.11% | 195.559 K | −48.74% | 3544.0 KRW | 3398.0 KRW | 18.497 K | מכירה |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.546 USDT | −0.39% | 75.536 K | −6.00% | 2.568 USDT | 2.481 USDT | 6.776 K | ניטראלי |
WAVESUSDTWaves / USDT | MEXC | 2.545 USDT | −0.39% | 71.41 K | −25.07% | 2.566 USDT | 2.485 USDT | 3.566 K | ניטראלי |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003641 BTC | +0.36% | 60.055 K | −33.90% | 0.00003644 BTC | 0.00003584 BTC | 6.615 K | מכירה |
WAVESUSDWaves / US Dollar | BINANCE | 2.54327892 USD | −0.30% | 55.765 K | −32.17% | 2.55524276 USD | 2.48367180 USD | 6.615 K | ניטראלי |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.5406 USD | −0.67% | 37.035 K | −72.37% | 2.5569 USD | 2.4876 USD | 7.728 K | ניטראלי |
WAVESUSDCWaves / USDC | MEXC | 2.546 USDC | −0.35% | 26.439 K | −0.70% | 2.565 USDC | 2.482 USDC | 3.031 K | ניטראלי |
WAVESEURWaves / Euro | KRAKEN | 2.3377 EUR | −0.38% | 23.834 K | −73.32% | 2.3448 EUR | 2.2928 EUR | 1.391 K | ניטראלי |
WAVESETHWaves / Ethereum | BINANCE | 0.000674 ETH | +0.30% | 21.031 K | −78.57% | 0.000674 ETH | 0.000666 ETH | 620 | מכירה |
WAVESUSDTWAVES / TETHER | COINEX | 2.5453 USDT | −0.56% | 15.982 K | +97.23% | 2.5619 USDT | 2.4942 USDT | 620 | ניטראלי |
WAVESUSTWAVES / UST | BITFINEX | 2.54470000 USDT | −0.47% | 14.147 K | +243.46% | 2.56620000 USDT | 2.49460000 USDT | 2.682 K | ניטראלי |
WAVESUSDWAVES / Dollar | BITFINEX | 2.54460000 USD | −0.47% | 7.803 K | +414.44% | 2.55880000 USD | 2.49350000 USD | 2.593 K | ניטראלי |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003644 BTC | +0.22% | 7.619 K | +478.34% | 0.00003646 BTC | 0.00003586 BTC | 2.593 K | מכירה |
WAVESBTCWaves / BTC | UPBIT | 0.000036260 BTC | 0.00% | 6.359 K | +510.84% | 0.000037100 BTC | 0.000035060 BTC | 2.431 K | מכירה |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003632 BTC | 0.00% | 2.709 K | +16.95% | 0.00003665 BTC | 0.00003579 BTC | 280 | מכירה |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003626 BTC | −0.28% | 2.603 K | +192.92% | 0.00003639 BTC | 0.00003581 BTC | 410 | מכירה |
WAVESUSDCWAVES / USD COIN | COINEX | 2.5520 USDC | +0.06% | 2.406 K | +8.49% | 2.5658 USDC | 2.4885 USDC | 263 | ניטראלי |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006678 ETH | −2.81% | 815 | +131.13% | 0.0006678 ETH | 0.0006678 ETH | 150 | מכירה חזקה |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003636 BTC | −1.09% | 84 | 0.00% | 0.00003636 BTC | 0.00003636 BTC | 33 | מכירה |
WAVESETHWaves / Ethereum | HITBTC | 0.0006784 ETH | −11.83% | 1 | +431.86% | 0.0007069 ETH | 0.0006784 ETH | 0 | מכירה חזקה |
WAVESUSDWaves / US Dollar | HITBTC | 2.55180769 USD | +4.90% | 0 | 0.00% | 2.55180769 USD | 2.55180769 USD | 0 | מכירה |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003845 BTC | −0.36% | 0 | 0.00% | 0.00003845 BTC | 0.00003845 BTC | 0 | מכירה |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.5445 USDT | −0.46% | — | — | 2.5675 USDT | 2.4831 USDT | 2.805 M | ניטראלי |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.5453 USDT | −0.43% | — | — | 2.5678 USDT | 2.4832 USDT | 237.172 K | ניטראלי |