סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3151 USDT | −3.74% | 25.564 M | +25.64% | 2.4434 USDT | 2.3077 USDT | 9.117 M | מכירה |
WAVESKRWWaves / KRW | UPBIT | 3263.0 KRW | −2.89% | 4.824 M | +51.61% | 3413.0 KRW | 3252.0 KRW | 1.77 M | מכירה |
WAVESUSDTWaves / Tether USD | HTX | 2.3153 USDT | −1.03% | 3.272 M | +2.93% | 2.3484 USDT | 2.3105 USDT | 84.123 K | מכירה |
WAVESUSDTWaves / TetherUS | BINANCE | 2.314 USDT | −3.82% | 2.761 M | −1.31% | 2.443 USDT | 2.310 USDT | 919.884 K | מכירה |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004276 BTC | +1.40% | 366.948 K | −1.35% | 0.00004300 BTC | 0.00004182 BTC | 101.329 K | ניטראלי |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3261.0 KRW | −2.80% | 243.042 K | +89.71% | 3407.0 KRW | 3250.0 KRW | 87.193 K | מכירה |
WAVESUSDTWaves / Tether | HITBTC | 2.31666 USDT | −3.56% | 226.477 K | −16.85% | 2.43751 USDT | 2.31120 USDT | 65.562 K | מכירה |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003817 BTC | −0.39% | 185.887 K | +27902.64% | 0.00003859 BTC | 0.00003781 BTC | 77.283 K | מכירה |
WAVESTRYWaves / Turkish Lira | BINANCE | 74.92 TRY | −3.40% | 155.391 K | −14.10% | 78.71 TRY | 74.82 TRY | 55.608 K | מכירה |
WAVESUSDTWaves / Tether | KUCOIN | 2.3104 USDT | −3.83% | 127.13 K | +46.23% | 2.4428 USDT | 2.3104 USDT | 45.054 K | מכירה |
WAVESETHWaves / Ethereum | BINANCE | 0.000798 ETH | +0.88% | 112.698 K | +112.99% | 0.000807 ETH | 0.000792 ETH | 1.59 K | ניטראלי |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003827 BTC | +0.45% | 87.693 K | +58.13% | 0.00003877 BTC | 0.00003800 BTC | 28.378 K | מכירה |
WAVESUSDWaves / US Dollar | BINANCE | 2.31510040 USD | −3.74% | 78.907 K | +51.52% | 2.44397279 USD | 2.31510040 USD | 28.378 K | מכירה |
WAVESEURWaves / Euro | KRAKEN | 2.1495 EUR | −3.61% | 77.99 K | +61.15% | 2.2647 EUR | 2.1473 EUR | 32.008 K | מכירה |
WAVESUSDTWaves / USDT | MEXC | 2.315 USDT | −3.82% | 76.124 K | −50.85% | 2.440 USDT | 2.311 USDT | 27.777 K | מכירה |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.3206 USD | −3.73% | 43.899 K | +50.24% | 2.4394 USD | 2.3129 USD | 17.145 K | מכירה |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.317 USDT | −3.78% | 32.583 K | −3.89% | 2.442 USDT | 2.313 USDT | 10.58 K | מכירה |
WAVESUSDCWaves / USDC | MEXC | 2.310 USDC | −3.95% | 26.234 K | +0.42% | 2.443 USDC | 2.310 USDC | 7.917 K | מכירה |
WAVESUSDTWAVES / TETHER | COINEX | 2.3197 USDT | −3.68% | 13.312 K | +6.14% | 2.4404 USDT | 2.3038 USDT | 1.861 K | מכירה |
WAVESUSTWAVES / UST | BITFINEX | 2.31830000 USDT | −3.62% | 4.174 K | +1.77% | 2.43730000 USDT | 2.30950000 USDT | 1.432 K | מכירה |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003826 BTC | +0.66% | 2.649 K | −1.24% | 0.00003879 BTC | 0.00003794 BTC | 745 | מכירה |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007978 ETH | +0.92% | 2.223 K | +489.29% | 0.0008009 ETH | 0.0007963 ETH | 915 | ניטראלי |
WAVESUSDCWAVES / USD COIN | COINEX | 2.3233 USDC | −3.01% | 2.22 K | −6.66% | 2.4475 USDC | 2.3160 USDC | 668 | מכירה |
WAVESUSDWAVES / Dollar | BITFINEX | 2.32260000 USD | −3.63% | 1.717 K | +101.74% | 2.44220000 USD | 2.31770000 USD | 694 | מכירה |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003833 BTC | +0.31% | 1.639 K | +91.61% | 0.00003872 BTC | 0.00003805 BTC | 694 | מכירה |
WAVESBTCWaves / BTC | UPBIT | 0.000038110 BTC | 0.00% | 504 | +50.71% | 0.000038110 BTC | 0.000038110 BTC | 96 | מכירה |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003835 BTC | −0.26% | 155 | −80.01% | 0.00003874 BTC | 0.00003801 BTC | 52 | מכירה |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003859 BTC | +2.88% | 24 | 0.00% | 0.00003859 BTC | 0.00003859 BTC | 10 | מכירה |
WAVESUSDWaves / US Dollar | HITBTC | 2.43262600 USD | +1.96% | 24 | 0.00% | 2.43266035 USD | 2.43262600 USD | 10 | מכירה |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | מכירה |
WAVESUSDCWaves / USD Coin | HITBTC | 2.2330 USDC | −14.52% | 0 | 0.00% | 2.2330 USDC | 2.2330 USDC | 0 | מכירה |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.3142 USDT | −3.79% | — | — | 2.4434 USDT | 2.3084 USDT | 1.198 M | מכירה |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.3127 USDT | −3.82% | — | — | 2.4423 USDT | 2.3090 USDT | 9.41 M | מכירה |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.349 BUSD | −2.12% | — | — | 2.400 BUSD | 2.349 BUSD | 99 | מכירה |