סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4313 USDT | −2.93% | 26.179 M | +8.13% | 2.5272 USDT | 2.3716 USDT | 7.322 M | מכירה |
WAVESUSDTWaves / TetherUS | BINANCE | 2.432 USDT | −2.80% | 4.431 M | −16.48% | 2.525 USDT | 2.368 USDT | 1.273 M | מכירה |
WAVESUSDTWaves / Tether USD | HTX | 2.4311 USDT | −3.50% | 3.828 M | −7.27% | 2.5390 USDT | 2.3850 USDT | 1.452 M | מכירה |
WAVESKRWWaves / KRW | UPBIT | 3370.0 KRW | −2.32% | 3.754 M | −11.83% | 3473.0 KRW | 3301.0 KRW | 1.23 M | מכירה |
WAVESBTCWaves / Bitcoin | EXMO | 0.00003985 BTC | +0.10% | 388.095 K | +8.76% | 0.00004046 BTC | 0.00003947 BTC | 83.383 K | מכירה |
WAVESUSDTWaves / Tether | HITBTC | 2.43238 USDT | −2.80% | 336.351 K | −11.40% | 2.52302 USDT | 2.37324 USDT | 74.95 K | מכירה |
WAVESTRYWaves / Turkish Lira | BINANCE | 78.40 TRY | −2.57% | 242.565 K | −61.17% | 81.04 TRY | 76.82 TRY | 42.544 K | מכירה |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3369.0 KRW | −2.04% | 228.332 K | +22.40% | 3482.0 KRW | 3305.0 KRW | 76.837 K | מכירה |
WAVESUSDTWaves / Tether | KUCOIN | 2.4315 USDT | −2.83% | 163.682 K | −3.74% | 2.5248 USDT | 2.3749 USDT | 45.433 K | מכירה |
WAVESUSDTWaves / USDT | MEXC | 2.430 USDT | −2.88% | 108.125 K | +54.48% | 2.525 USDT | 2.383 USDT | 32.3 K | מכירה |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4419 USD | −2.28% | 91.015 K | +140.50% | 2.5214 USD | 2.3875 USD | 25.461 K | מכירה |
WAVESETHWaves / Ethereum | BINANCE | 0.000641 ETH | −4.19% | 76.233 K | +461.04% | 0.000666 ETH | 0.000632 ETH | 7.095 K | מכירה |
WAVESEURWaves / Euro | KRAKEN | 2.2443 EUR | −2.79% | 74.163 K | +231.53% | 2.3270 EUR | 2.2000 EUR | 19.183 K | מכירה |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003569 BTC | −1.46% | 54.407 K | +1.28% | 0.00003630 BTC | 0.00003510 BTC | 13.147 K | מכירה |
WAVESUSDWaves / US Dollar | BINANCE | 2.42941866 USD | −2.88% | 47.158 K | −7.95% | 2.51855462 USD | 2.38024964 USD | 13.147 K | מכירה |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.433 USDT | −2.68% | 45.551 K | −26.62% | 2.527 USDT | 2.380 USDT | 12.003 K | מכירה |
WAVESUSDCWaves / USDC | MEXC | 2.436 USDC | −2.52% | 26.464 K | +1.19% | 2.526 USDC | 2.386 USDC | 6.457 K | מכירה |
WAVESUSDTWAVES / TETHER | COINEX | 2.4390 USDT | −2.61% | 10.147 K | −36.37% | 2.5579 USDT | 2.3978 USDT | 2.426 K | מכירה |
WAVESUSDWAVES / Dollar | BITFINEX | 2.44550000 USD | −2.32% | 8.986 K | +11.57% | 2.52110000 USD | 2.41940000 USD | 1.749 K | מכירה |
WAVESUSTWAVES / UST | BITFINEX | 2.44480000 USDT | −2.31% | 8.268 K | −41.82% | 2.52010000 USDT | 2.41790000 USDT | 1.78 K | מכירה |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003588 BTC | −1.05% | 7.607 K | −3.23% | 0.00003628 BTC | 0.00003552 BTC | 1.749 K | מכירה |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003591 BTC | −0.83% | 2.908 K | −2.85% | 0.00003646 BTC | 0.00003543 BTC | 714 | מכירה |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4379 USDC | −1.88% | 2.315 K | −2.75% | 2.5286 USDC | 2.3910 USDC | 555 | מכירה |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003530 BTC | −1.34% | 1.716 K | +353.99% | 0.00003591 BTC | 0.00003530 BTC | 552 | מכירה |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003587 BTC | −0.44% | 1.628 K | +4.95% | 0.00003634 BTC | 0.00003540 BTC | 572 | מכירה |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006388 ETH | −4.88% | 1.265 K | +119.84% | 0.0006642 ETH | 0.0006383 ETH | 505 | מכירה |
WAVESBTCWaves / BTC | UPBIT | 0.000035390 BTC | −1.17% | 588 | +94.76% | 0.000036610 BTC | 0.000034890 BTC | 240 | מכירה |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003511 BTC | −8.69% | 8 | 0.00% | 0.00003512 BTC | 0.00003511 BTC | 3 | מכירה חזקה |
WAVESUSDWaves / US Dollar | HITBTC | 2.38016413 USD | −6.73% | 8 | 0.00% | 2.38084205 USD | 2.38016413 USD | 3 | מכירה חזקה |
WAVESETHWaves / Ethereum | HITBTC | 0.0006672 ETH | −1.65% | 1 | +63.86% | 0.0006672 ETH | 0.0006672 ETH | 0 | מכירה |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4338 USDT | −2.83% | — | — | 2.5274 USDT | 2.3719 USDT | 3.406 M | מכירה |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4351 USDT | −2.80% | — | — | 2.5274 USDT | 2.3725 USDT | 570.911 K | מכירה |