התחל

WIF / TetherUS

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי WIF / TetherUS בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
WIFUSDCDOGWIFHAT/USD COINWEEX0.2349 USDC+2.80%133.15 M+106.60%0.2376 USDC0.2281 USDC294.76 M
מכירה
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0.2350 USDT−0.51%58.9 M−30.43%0.2364 USDT0.2327 USDT18.32 M
מכירה
WIFUSDT.PWIFUSDT Perpetual ContractBybit0.23503 USDT−0.48%21.87 M−35.28%0.23642 USDT0.23266 USDT7.18 M
מכירה
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0.23503 USDT−0.45%21.87 M−34.97%0.23642 USDT0.23266 USDT7.17 M
מכירה
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0.2349 USDT−0.51%15.48 M−39.56%0.2364 USDT0.2327 USDT746.94 K
מכירה
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0.2351 USDT−0.42%13.88 M−26.74%0.2363 USDT0.2327 USDT4.01 M
מכירה
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0.2351 USDT−0.38%13.78 M−2.20%0.2364 USDT0.2327 USDT5.89 M
מכירה
WIFUSDT.Pdogwifhat/TetherUSToobit0.2350 USDT−0.51%9.41 M−29.36%0.2363 USDT0.2328 USDT3.46 M
מכירה
WIFUSDTWIF / TetherUSBinance0.236 USDT0.00%7 M−31.76%0.237 USDT0.233 USDT3.4 M
מכירה
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0.2350 USDT−0.42%5.53 M−4.77%0.2371 USDT0.2326 USDT1.81 M
מכירה
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0.2349 USDT−0.59%5.1 M−23.43%0.2364 USDT0.2326 USDT1.42 M
מכירה
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0.2349 USDT−0.55%4.07 M−26.67%0.2362 USDT0.2325 USDT1.48 M
מכירה
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0.2350 USDT−0.47%3.83 M−27.80%0.2364 USDT0.2327 USDT1.07 M
מכירה
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0.2350 USDT−0.47%3.74 M−17.71%0.2362 USDT0.2326 USDT1.51 M
מכירה
WIFUSDTdogwifhat / Tether USWhiteBIT0.2353 USDT−0.42%3.72 M−1.43%0.2364 USDT0.2319 USDT1.66 M
מכירה
WIFUSDTWIFUSDT SPOTBybit0.2351 USDT−0.55%3.47 M+2.36%0.2366 USDT0.2329 USDT791.43 K
מכירה
WIFUSDT.PWIF / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2349 USDT−0.51%2.56 M−29.79%0.2363 USDT0.2327 USDT834.01 K
מכירה
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0.2349 USDC−0.47%2.42 M−59.67%0.2362 USDC0.2325 USDC669.1 K
מכירה
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0.2351 USDT−0.47%2.42 M−19.86%0.2363 USDT0.2329 USDT724.41 K
מכירה
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0.2349 USDC−0.38%1.96 M−3.22%0.2362 USDC0.2324 USDC887.85 K
מכירה
WIFUSDTWIF / Tether USDHTX0.2352 USDT+2.84%1.78 M−29.04%0.2374 USDT0.2284 USDT3.46 M
מכירה
WIFUSDTDOGWIFHAT/USD TETHERBloFin0.234 USDT−1.68%1.38 M−15.98%0.238 USDT0.231 USDT606.92 K
מכירה
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL CONTRACTCoinEx0.2351 USDT−0.51%1.34 M−50.29%0.2364 USDT0.2327 USDT326.54 K
מכירה
WIFUSDTWIF/USDT TETHERCoinW0.2353 USDT−0.47%1.32 M−32.86%0.2364 USDT0.2333 USDT747.26 K
מכירה
WIFUSDTdogwifhat/USDTOKX0.2350 USDT−0.47%1.22 M−54.74%0.2365 USDT0.2329 USDT404.13 K
מכירה
WIFUSDTdogwifhat sol / USDTMEXC0.2353 USDT−0.38%1.07 M−37.17%0.2365 USDT0.2328 USDT457.23 K
מכירה
WIFEURdogwifhat / EuroBitvavo0.19844 EUR−0.38%1.06 M−29.08%0.19942 EUR0.19710 EUR298.74 K
מכירה
WIFUSDCWIF / USD CoinBinance0.235 USDC−0.42%961.73 K−37.21%0.236 USDC0.233 USDC409.73 K
מכירה
WIFUSDTWIFUSDT SPOTBitget0.2351 USDT−0.59%937.52 K+3.07%0.2366 USDT0.2330 USDT353.3 K
מכירה
WIFUSDdogwifhat / US DollarCoinbase0.235 USD−0.42%930.66 K−12.99%0.236 USD0.233 USD477.75 K
מכירה
WIFUSDCdogwifhat / USDCCoinbase0.235 USDC−0.42%930.54 K−12.99%0.236 USDC0.233 USDC477.75 K
מכירה
WIFUSDTdogwifhat/USD Tether SpotBingX0.235 USDT−0.42%763.26 K−20.88%0.236 USDT0.234 USDT279.5 K
מכירה
WIFTRYWIF / Turkish LiraBinance10.27 TRY−0.48%644.11 K−52.16%10.31 TRY10.18 TRY163.83 K
מכירה
WIFUSDTdogwifhat / Tether SPOTBITUNIX0.236 USDT0.00%619.39 K−34.46%0.237 USDT0.233 USDT281.39 K
מכירה
WIFUSDTdogwifhat/TetherGate0.2353 USDT−0.30%586.66 K−48.63%0.2366 USDT0.2330 USDT146.36 K
מכירה
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0.2351 USDC−0.30%523.7 K+24.32%0.2362 USDC0.2326 USDC180.72 K
מכירה
WIFUSDTDOGWIFHAT/TETHERUSWEEX0.2351 USDT+2.84%507.04 K+61.36%0.2377 USDT0.2282 USDT939.92 K
מכירה
WIFUSDTdogwifhat / TetherKuCoin0.2352 USDT−0.51%487.24 K−42.09%0.2364 USDT0.2328 USDT171.9 K
מכירה
WIFUSDTWIF / USDT Spot Trading PairPhemex0.236 USDT0.00%465.2 K−22.59%0.239 USDT0.232 USDT193.64 K
מכירה
WIFUSDT.PWIF USDT PERPETUALPionex0.2350 USDT−0.47%361.02 K−7.79%0.2363 USDT0.2327 USDT92.98 K
מכירה
WIFUSDWIF / U. S. DollarKraken0.2351 USD−0.47%307.21 K−70.73%0.2360 USD0.2331 USD102.61 K
מכירה
WIFUSDC.PWIFPERP Perpetual ContractBybit0.23469 USDC−0.50%287.8 K−32.23%0.23587 USDC0.23257 USDC129.59 K
מכירה
WIFUSDT.5LWIF5xLong/TetherGate0.06857 USDT−1.44%277.58 K−0.23%0.06958 USDT0.06533 USDT240.31 K
קניה
WIFUSDT.5SWIF5xShort/TetherGate0.3501 USDT+3.12%270.91 K−21.04%0.3697 USDT0.3401 USDT131.41 K
מכירה
WIFUSDCdogwifhat / USD CoinWhiteBIT0.2337 USDC−0.93%250.79 K+19.37%0.2362 USDC0.2337 USDC127.1 K
מכירה
WIFUSDTdogwifhat / USD TetherBitazza0.2374 USDT−0.42%250.46 K+4.13%0.2374 USDT0.2316 USDT126.3 K
מכירה
WIFUSDC.PWIF / USDC PERPETUAL SWAP CONTRACTBYDFi0.2349 USDC−0.34%229.46 K−59.92%0.2361 USDC0.2325 USDC63.78 K
מכירה
WIFTRYdogwifhat / Türk lirasıWhiteBIT10.32 TRY+0.19%202.32 K+4.19%10.37 TRY10.17 TRY63.9 K
מכירה
WIFUSDT.3SWIF3xShort/TetherGate0.031145 USDT+1.11%175.77 K−28.67%0.032026 USDT0.030658 USDT275.37 K
מכירה
WIFUSDT.3LWIF3xLong/TetherGate0.002236 USDT−0.89%175.48 K−16.12%0.002264 USDT0.002170 USDT11.68 M
מכירה
WIFUSDTDOGWIFHAT / USDTKCEX0.235 USDT−0.84%146.99 K−18.91%0.237 USDT0.233 USDT73.61 K
מכירה
WIFEURdogwifhat sol / EURMEXC0.1987 EVC−0.25%144.61 K−28.89%0.1997 EVC0.1965 EVC64.29 K
מכירה
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2350 USDT−0.47%144.46 K−56.19%0.2364 USDT0.2327 USDT7.8 K
מכירה
WIFUSDTDOGWIFHAT / TETHERCoinEx0.2350 USDT−0.42%143.19 K+14.22%0.2364 USDT0.2329 USDT52.81 K
מכירה
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0.2347 USD−0.38%133.62 K−3.84%0.2359 USD0.2326 USD59.58 K
מכירה
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0.2349 USDC−0.59%75.26 K−37.42%0.2363 USDC0.2328 USDC2.82 K
מכירה
WIFEURWIFEUR SPOTBitget0.1987 EUR−0.25%72.42 K−32.34%0.1993 EUR0.1971 EUR4.64 K
מכירה
WIFUSDdogwifhat / U.S. dollarBitstamp0.2350 USD−0.42%70.62 K−44.26%0.2360 USD0.2330 USD25.64 K
מכירה
WIFUSDC.Pdogwifhat / USD COIN FUTURES CONTRACTBITUNIX0.2348 USDC−0.51%62.46 K−55.54%0.2362 USDC0.2325 USDC18.79 K
מכירה
WIFUSDWIF / U.S. DollarGemini0.235100 USD−0.55%59.3 K−24.84%0.235900 USD0.234000 USD30.95 K
מכירה
WIFRLUSDWIFRL / U.S. DollarGemini0.235100 USD−0.55%59.3 K−24.84%0.235900 USD0.234000 USD30.95 K
מכירה
WIFUSDCWIFU / SDCGemini0.235100 USDC−0.55%59.3 K−24.84%0.235900 USDC0.234000 USDC30.95 K
מכירה
WIFUSDCdogwifhat sol / USDCMEXC0.2349 USDC−0.55%53.94 K−9.72%0.2365 USDC0.2328 USDC28.43 K
מכירה
WIFUSD.PWIFUSD Perpetual ContractBybit0.23465 USD−0.50%53.45 K−35.65%0.23584 USD0.23345 USD4.7 K
מכירה
WIFEURdogwifhat / EuroWhiteBIT0.1976 EUR−0.60%49.5 K−29.00%0.1997 EUR0.1975 EUR42.61 K
מכירה
WIFEURWIF / EuroKraken0.1976 EUR−1.25%39.47 K−69.54%0.1976 EUR0.1975 EUR1.43 K
מכירה
WIFBTCWIF / BitcoinBinance0.00000341 BTC−0.87%34.81 K−51.61%0.00000343 BTC0.00000340 BTC8.88 K
מכירה
WIFUSDWIF / US DollarBinance0.23537037 USD−0.43%32.95 K−51.39%0.23600434 USD0.23379908 USD8.88 K
מכירה
WIFUSDCWIFUSDC SPOTBybit0.2349 USDC−0.80%25.77 K−60.32%0.2368 USDC0.2331 USDC9.74 K
מכירה
WIFBTCdogwifhat / BitcoinWhiteBIT0.00000342 BTC−0.29%24.32 K−49.38%0.00000345 BTC0.00000339 BTC5.34 K
מכירה
WIFUSDTdogwifhat / TetherCrypto.com0.2351 USDT+0.90%18.66 K+61.13%0.2358 USDT0.2342 USDT1.91 K
מכירה
WIFUSDdogwifhat / USDCrypto.com0.2350 USD−0.42%11.07 K−55.19%0.2362 USD0.2339 USD4.52 K
מכירה
WIFEURdogwifhat / EuroBitstamp0.1990 EUR0.00%8.09 K−30.53%0.1990 EUR0.1980 EUR9.42 K
מכירה
WIFKRWWIF / South Korean WonBithumb348.0000 KRW−0.85%7.13 K−86.50%349.0000 KRW348.0000 KRW476
מכירה
WIFEURWIF / EuroBinance0.198 EUR−0.50%6.09 K−76.74%0.199 EUR0.197 EUR1.42 K
מכירה
WIFUSDCdogwifhat / USD CoinKuCoin0.2314 USDC+0.35%5.17 K−30.30%0.2361 USDC0.2266 USDC12.05 K
מכירה
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0.235 USDC+1.29%3.92 K−88.99%0.237 USDC0.227 USDC14.2 K
מכירה
WIFUSDC.PWIFUSDCPERPGemini0.230990 USDC−6.81%2.6 K−32.49%0.232690 USDC0.230990 USDC11.21 K
מכירה
WIFUSDCDOGWIFHAT / USD COINCoinEx0.2350 USDC−0.42%2.09 K−1.21%0.2388 USDC0.2334 USDC882
מכירה
WIFBTCDOGWIFHAT / BITCOINCoinEx0.341e-5 BTC−0.58%2.08 K−1.12%0.343e-5 BTC0.341e-5 BTC882
מכירה
WIFGBPWIF / British PoundKraken0.1702 GBP+1.92%1.25 K−93.91%0.1711 GBP0.1692 GBP525
מכירה
WIFTRYdogwifhat/Turkish liraOKX10.13 TRY+1.60%1.22 K−86.95%10.28 TRY10.13 TRY4.31 K
מכירה
WIFEURdogwifhat/EUROKX0.1988 EUR−0.60%645−64.95%0.1988 EUR0.1968 EUR165
מכירה
WIFUSDTWIF / TetherUSBinance.US0.238 USDT−3.64%278−66.74%0.247 USDT0.234 USDT1.06 K
מכירה
WIFEURWIFEUR SPOTBybit0.1975 EUR−0.70%60−72.07%0.1989 EUR0.1975 EUR39
מכירה
WIFIDRWIF / IDRBinance3,900 IDR+0.49%57−97.06%4,000 IDR3,867 IDR97
מכירה
WIFTHBdogwifhat / Thai BahtBitazza7.4070 THB+4.17%51−63.60%7.4070 THB7.4070 THB68
מכירה
WIFUSDdogwifhat/USDOKX0.2319 USD+0.83%48−90.51%0.2321 USD0.2275 USD199
מכירה
WIFUSDTdogwifhat / Tether USDPoloniex0.2332 USDT+4.90%17+22.66%0.2332 USDT0.2332 USDT9
מכירה
WIFUSDCdogwifhat/USDCOKX0.2350 USDC0.00%2−33.47%0.2373 USDC0.2350 USDC9
מכירה
WIFdogwifhat / Wrapped SOLRaydium (Solana)0.2349 USD−0.45%——0.2364 USD0.2329 USD29.13 K
מכירה
WIFWIF / TONSTON.fi (TON)0.000056012 USD+4.93%——0.000056012 USD0.000053380 USD6
מכירה
WIFUSDT.Pdogwifhat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2351 USDT−0.42%——0.2365 USDT0.2327 USDT2.77 M
מכירה
WIFUSD.Pdogwifhat USD PerpetualCrypto.com0.2350 USD−0.63%——0.2358 USD0.2333 USD852
מכירה
WIFUSDT.PWIF / Tether PERPETUAL FUTURESMEXC0.2351 USDT−0.42%——0.2364 USDT0.2326 USDT507.03 K
מכירה
WIFUSDT.PDOGWIFHAT/TETHERUS PERPETUAL CONTRACTWEEX0.2350 USDT−0.47%——0.2364 USDT0.2326 USDT393.15 K
מכירה
WIFWIF / Wrapped CROVVS Finance (Cronos)0.2363 USD+3.37%——0.2363 USD0.2286 USD221
מכירה
WIFUSDT.PDOGWIFHAT/USDT PERPETUAL SWAP CONTRACTXT.com0.2351 USDT−0.38%——0.2363 USDT0.2327 USDT157.78 K
מכירה
WIFUSD.PWIF perpetual future quoted in USDDelta Exchange India0.2346 USD−0.76%——0.2349 USD0.2335 USD54
מכירה
WIFWCRO_391615WIF / Wrapped CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405)VVS Finance (Cronos)2.932 WCRO+1.28%——2.948 WCRO2.872 WCRO948
מכירה