התחל

WIF / TetherUS

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי WIF / TetherUS בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
WIFUSDCDOGWIFHAT/USD COINWEEX0.2331 USDC+2.01%102.65 M+38.23%0.2346 USDC0.2281 USDC126.24 M
מכירה
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0.2327 USDT+0.91%58.81 M−47.33%0.2385 USDT0.2265 USDT229.92 M
מכירה
WIFUSDT.PWIFUSDT Perpetual ContractBybit0.23280 USDT+1.01%21.71 M−52.26%0.23829 USDT0.22649 USDT82.43 M
מכירה
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0.23280 USDT+0.99%21.69 M−51.98%0.23829 USDT0.22649 USDT82.38 M
מכירה
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0.2328 USDT+1.04%15.7 M−49.75%0.2382 USDT0.2264 USDT14 M
מכירה
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0.2328 USDT+0.95%14.09 M−49.96%0.2384 USDT0.2266 USDT54.78 M
מכירה
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0.2327 USDT+0.87%14.02 M−1.43%0.2383 USDT0.2266 USDT51.59 M
מכירה
WIFUSDT.Pdogwifhat/TetherUSToobit0.2328 USDT+0.95%9.64 M−38.28%0.2385 USDT0.2268 USDT35.35 M
מכירה
WIFUSDTWIF / TetherUSBinance0.232 USDT+0.43%6.98 M−46.14%0.239 USDT0.226 USDT26.65 M
מכירה
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0.2331 USDT+0.91%5.5 M−19.03%0.2391 USDT0.2261 USDT21.42 M
מכירה
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0.2328 USDT+1.04%5.47 M−31.80%0.2383 USDT0.2264 USDT20.02 M
מכירה
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0.2328 USDT+0.95%3.97 M−43.94%0.2382 USDT0.2264 USDT15.09 M
מכירה
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0.2328 USDT+0.95%3.72 M−32.13%0.2384 USDT0.2266 USDT14.18 M
מכירה
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0.2328 USDT+0.91%3.65 M−50.66%0.2383 USDT0.2265 USDT14.28 M
מכירה
WIFUSDTdogwifhat / Tether USWhiteBIT0.2328 USDT+0.95%3.56 M−17.91%0.2392 USDT0.2255 USDT13.43 M
מכירה
WIFUSDTWIFUSDT SPOTBybit0.2329 USDT+1.00%3.3 M−28.31%0.2384 USDT0.2267 USDT13.29 M
מכירה
WIFUSDT.PWIF / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2327 USDT+0.95%2.59 M−45.99%0.2383 USDT0.2265 USDT10.06 M
מכירה
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0.2328 USDT+0.95%2.46 M−36.62%0.2384 USDT0.2265 USDT9.52 M
מכירה
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0.2326 USDC+1.00%2.45 M−74.67%0.2381 USDC0.2265 USDC9.34 M
מכירה
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0.2327 USDC+1.04%1.96 M−5.10%0.2380 USDC0.2261 USDC7.19 M
מכירה
WIFUSDTWIF / Tether USDHTX0.2327 USDT+1.75%1.53 M−58.62%0.2346 USDT0.2284 USDT1.29 M
מכירה
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL CONTRACTCoinEx0.2327 USDT+1.00%1.4 M−53.69%0.2382 USDT0.2267 USDT4.65 M
מכירה
WIFUSDTDOGWIFHAT/USD TETHERBloFin0.234 USDT+2.18%1.36 M−37.53%0.240 USDT0.225 USDT5.23 M
מכירה
WIFUSDTWIF/USDT TETHERCoinW0.2327 USDT+0.82%1.33 M−44.13%0.2385 USDT0.2270 USDT5.02 M
מכירה
WIFUSDTdogwifhat/USDTOKX0.2330 USDT+1.00%1.16 M−67.95%0.2384 USDT0.2268 USDT4.31 M
מכירה
WIFEURdogwifhat / EuroBitvavo0.19649 EUR+1.12%1.12 M−36.42%0.20082 EUR0.19140 EUR4.04 M
מכירה
WIFUSDTdogwifhat sol / USDTMEXC0.2329 USDT+1.13%1.11 M−46.26%0.2385 USDT0.2268 USDT4.19 M
מכירה
WIFUSDCWIF / USD CoinBinance0.232 USDC+0.43%991.35 K−55.26%0.238 USDC0.227 USDC3.68 M
מכירה
WIFUSDdogwifhat / US DollarCoinbase0.233 USD+0.87%841.78 K−46.12%0.238 USD0.227 USD3.09 M
מכירה
WIFUSDCdogwifhat / USDCCoinbase0.233 USDC+0.87%841.68 K−46.13%0.238 USDC0.227 USDC3.09 M
מכירה
WIFUSDTWIFUSDT SPOTBitget0.2332 USDT+0.91%814.35 K−29.64%0.2384 USDT0.2267 USDT3.21 M
מכירה
WIFUSDTdogwifhat/USD Tether SpotBingX0.233 USDT+1.30%747.15 K−39.01%0.238 USDT0.228 USDT2.9 M
מכירה
WIFUSDTdogwifhat / Tether SPOTBITUNIX0.232 USDT+0.87%617.24 K−48.34%0.239 USDT0.225 USDT2.34 M
מכירה
WIFTRYWIF / Turkish LiraBinance10.17 TRY+0.89%603.18 K−72.93%10.40 TRY9.91 TRY2.34 M
מכירה
WIFUSDTdogwifhat/TetherGate0.2329 USDT+0.91%563.25 K−62.55%0.2384 USDT0.2270 USDT2.25 M
מכירה
WIFUSDTWIF / USDT Spot Trading PairPhemex0.233 USDT+0.87%511.01 K−23.36%0.240 USDT0.225 USDT1.85 M
מכירה
WIFUSDTdogwifhat / TetherKuCoin0.2328 USDT+0.95%482.94 K−58.02%0.2384 USDT0.2268 USDT1.84 M
מכירה
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0.2325 USDC+0.87%457.2 K−21.06%0.2382 USDC0.2265 USDC1.89 M
מכירה
WIFUSDWIF / U. S. DollarKraken0.2328 USD+0.82%394.86 K−69.05%0.2381 USD0.2270 USD1.35 M
מכירה
WIFUSDTDOGWIFHAT/TETHERUSWEEX0.2332 USDT+2.01%383.41 K−13.43%0.2347 USDT0.2282 USDT200.94 K
מכירה
WIFUSDT.PWIF USDT PERPETUALPionex0.2328 USDT+0.91%348.57 K−29.57%0.2383 USDT0.2266 USDT1.4 M
מכירה
WIFUSDT.5LWIF5xLong/TetherGate0.06458 USDT+3.26%283.21 K−15.02%0.07294 USDT0.05705 USDT3.64 M
קניה
WIFUSDC.PWIFPERP Perpetual ContractBybit0.23271 USDC+1.02%255.32 K−48.21%0.23779 USDC0.22636 USDC1.03 M
מכירה
WIFUSDT.5SWIF5xShort/TetherGate0.3732 USDT−4.58%245.14 K−39.49%0.4162 USDT0.3395 USDT550.37 K
מכירה
WIFUSDTdogwifhat / USD TetherBitazza0.2306 USDT+0.87%243.14 K+0.35%0.2394 USDT0.2256 USDT890.96 K
מכירה
WIFUSDC.PWIF / USDC PERPETUAL SWAP CONTRACTBYDFi0.2325 USDC+0.96%233.57 K−74.34%0.2380 USDC0.2263 USDC890.48 K
מכירה
WIFUSDCdogwifhat / USD CoinWhiteBIT0.2334 USDC+1.04%215.91 K−23.73%0.2380 USDC0.2260 USDC843.74 K
מכירה
WIFTRYdogwifhat / Türk lirasıWhiteBIT10.17 TRY+0.30%187.13 K−45.73%10.43 TRY9.93 TRY765.77 K
מכירה
WIFUSDT.3SWIF3xShort/TetherGate0.032294 USDT−2.98%174 K−46.94%0.034572 USDT0.030403 USDT4.65 M
ניטראלי
WIFUSDT.3LWIF3xLong/TetherGate0.002170 USDT+2.26%159.61 K−35.68%0.002318 USDT0.002022 USDT62.83 M
מכירה
WIFUSDTDOGWIFHAT / TETHERCoinEx0.2328 USDT+0.91%153.98 K+25.92%0.2382 USDT0.2267 USDT556.42 K
מכירה
WIFEURdogwifhat sol / EURMEXC0.1966 EVC+1.18%147.76 K−36.92%0.2012 EVC0.1911 EVC550.67 K
מכירה
WIFUSDTDOGWIFHAT / USDTKCEX0.234 USDT+1.30%138.79 K−37.14%0.239 USDT0.227 USDT527.2 K
מכירה
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2329 USDT+1.00%130.56 K−70.90%0.2382 USDT0.2265 USDT121.42 K
מכירה
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0.2324 USD+0.91%129.55 K−8.99%0.2377 USD0.2264 USD475.01 K
מכירה
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0.2322 USDC+0.65%74.16 K−70.82%0.2375 USDC0.2270 USDC294.3 K
מכירה
WIFUSDdogwifhat / U.S. dollarBitstamp0.2340 USD+1.30%71.27 K−69.63%0.2370 USD0.2270 USD275.7 K
מכירה
WIFEURWIFEUR SPOTBitget0.1968 EUR+1.34%70.94 K−41.55%0.2009 EUR0.1910 EUR301.75 K
מכירה
WIFUSDC.Pdogwifhat / USD COIN FUTURES CONTRACTBITUNIX0.2326 USDC+1.00%62.52 K−71.25%0.2381 USDC0.2265 USDC238.87 K
מכירה
WIFUSD.PWIFUSD Perpetual ContractBybit0.23393 USD+1.46%60.45 K−55.58%0.23744 USD0.22659 USD47.25 K
מכירה
WIFUSDCdogwifhat sol / USDCMEXC0.2329 USDC+1.17%53.31 K−12.33%0.2385 USDC0.2270 USDC190.14 K
מכירה
WIFEURdogwifhat / EuroWhiteBIT0.1977 EUR+2.59%46.38 K−62.87%0.2002 EUR0.1918 EUR174.28 K
מכירה
WIFRLUSDWIFRL / U.S. DollarGemini0.232300 USD+0.78%42.93 K−65.76%0.238200 USD0.227100 USD155.57 K
מכירה
WIFUSDWIF / U.S. DollarGemini0.232300 USD+0.78%42.93 K−65.76%0.238200 USD0.227100 USD155.57 K
מכירה
WIFUSDCWIFU / SDCGemini0.232300 USDC+0.78%42.92 K−65.76%0.238200 USDC0.227100 USDC155.57 K
מכירה
WIFEURWIF / EuroKraken0.1969 EUR+1.76%39.25 K−75.16%0.2005 EUR0.1927 EUR156.48 K
מכירה
WIFBTCWIF / BitcoinBinance0.00000343 BTC+2.08%31.87 K−67.84%0.00000344 BTC0.00000334 BTC124.3 K
ניטראלי
WIFUSDWIF / US DollarBinance0.23282127 USD+0.82%29.62 K−68.71%0.23814620 USD0.22663035 USD124.3 K
מכירה
WIFUSDCWIFUSDC SPOTBybit0.2330 USDC+1.08%26.72 K−63.76%0.2379 USDC0.2267 USDC90.06 K
מכירה
WIFBTCdogwifhat / BitcoinWhiteBIT0.00000342 BTC+1.79%26.47 K−53.76%0.00000343 BTC0.00000335 BTC91.49 K
ניטראלי
WIFUSDTdogwifhat / TetherCrypto.com0.2330 USDT+0.87%18.43 K+56.46%0.2361 USDT0.2290 USDT78.47 K
מכירה
WIFKRWWIF / South Korean WonBithumb344.0000 KRW+0.29%11.31 K−93.73%352.0000 KRW339.0000 KRW34.52 K
מכירה
WIFEURWIF / EuroBinance0.196 EUR+1.03%10.94 K−54.08%0.200 EUR0.192 EUR19.5 K
מכירה
WIFUSDdogwifhat / USDCrypto.com0.2323 USD+0.69%10.47 K−72.61%0.2372 USD0.2274 USD38.47 K
מכירה
WIFEURdogwifhat / EuroBitstamp0.1970 EUR+1.55%6.36 K−57.43%0.2000 EUR0.1920 EUR24.5 K
מכירה
WIFUSDCdogwifhat / USD CoinKuCoin0.2314 USDC+0.35%5.17 K−30.30%0.2361 USDC0.2266 USDC12.05 K
מכירה
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0.233 USDC+0.43%3.3 K−90.96%0.237 USDC0.227 USDC7.6 K
מכירה
WIFUSDC.PWIFUSDCPERPGemini0.230990 USDC−6.81%2.6 K−32.49%0.232690 USDC0.230990 USDC11.21 K
מכירה
WIFBTCDOGWIFHAT / BITCOINCoinEx0.343e-5 BTC+2.08%2.1 K−9.26%0.3445e-5 BTC0.3345e-5 BTC7.73 K
ניטראלי
WIFUSDCDOGWIFHAT / USD COINCoinEx0.2325 USDC+0.69%2.09 K−2.64%0.2386 USDC0.2264 USDC7.77 K
מכירה
WIFGBPWIF / British PoundKraken0.1702 GBP+1.92%1.25 K−93.91%0.1711 GBP0.1692 GBP525
מכירה
WIFTRYdogwifhat/Turkish liraOKX10.13 TRY+1.60%1.22 K−86.95%10.28 TRY10.13 TRY4.31 K
מכירה
WIFEURdogwifhat/EUROKX0.1976 EUR+1.23%651−84.39%0.2008 EUR0.1915 EUR2.63 K
מכירה
WIFUSDTWIF / TetherUSBinance.US0.238 USDT−3.64%278−66.74%0.247 USDT0.234 USDT1.06 K
מכירה
WIFTHBdogwifhat / Thai BahtBitazza7.1108 THB−2.02%164+244.21%7.2826 THB7.0726 THB201
מכירה
WIFIDRWIF / IDRBinance3,900 IDR+0.49%57−97.06%4,000 IDR3,867 IDR97
מכירה
WIFEURWIFEUR SPOTBybit0.1955 EUR+0.57%54−84.88%0.1958 EUR0.1944 EUR212
מכירה
WIFUSDdogwifhat/USDOKX0.2319 USD+0.83%48−90.51%0.2321 USD0.2275 USD199
מכירה
WIFUSDTdogwifhat / Tether USDPoloniex0.2332 USDT+4.90%17+22.66%0.2332 USDT0.2332 USDT9
מכירה
WIFUSDCdogwifhat/USDCOKX0.2350 USDC0.00%2−33.47%0.2373 USDC0.2350 USDC9
מכירה
WIFdogwifhat / Wrapped SOLRaydium (Solana)0.2324 USD+0.29%——0.2375 USD0.2268 USD230.34 K
מכירה
WIFdogwifhat / Wrapped SOLOrca (Solana)0.2329 USD+0.96%——0.2384 USD0.2269 USD512.42 K
מכירה
WIFUSDT.PDOGWIFHAT/USDT PERPETUAL SWAP CONTRACTXT.com0.2328 USDT+0.95%——0.2383 USDT0.2266 USDT1.97 M
מכירה
WIFWCRO_391615WIF / Wrapped CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405)VVS Finance (Cronos)2.948 WCRO+1.81%——2.948 WCRO2.872 WCRO927
מכירה
WIFUSDC.PWIF / Tether PERPETUAL FUTURESMEXC0.2325 USDC+0.96%——0.2380 USDC0.2266 USDC69.67 K
מכירה
WIFUSDT.PWIF Perpetual LinearSwap ContractHTX0.2328 USDT+1.88%——0.2345 USDT0.2283 USDT856.49 K
מכירה
WIFUSD.PDOGWIFHAT/USD PERPETUAL SWAP CONTRACTXT.com0.2324 USD+0.91%——0.2380 USD0.2264 USD205.16 K
מכירה
WIFdogwifhat / WOOFOrca (Solana)0.2171 USD−1.98%——0.2215 USD0.2168 USD0
מכירה
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2325 USDT+0.82%——0.2379 USDT0.2270 USDT218.46 K
מכירה
WIFTON_EQAOBEWIF / TON on TON (EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV)STON.fi (TON)0.000037502 TON−0.12%——0.000037546 TON0.000037502 TON4
מכירה