WOO

אין עיסקאות

בורסות

קבל את שיעורי WOO בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0.01987 USDT−0.45%11.36 M−2.17%0.02002 USDT0.01936 USDT99.56 M
מכירה
WOOUSDT.PWOO Network perpetual contractWhiteBIT0.01992 USDT−0.55%8.2 M−27.93%0.02010 USDT0.01930 USDT57.84 M
מכירה
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0.01987 USDT−0.35%2.99 M−20.79%0.02002 USDT0.01935 USDT19.54 M
מכירה
WOOUSDT.PWOO Network/USD Tether Perpetual ContractBingX0.01984 USDT−0.55%1.97 M−0.55%0.02002 USDT0.01934 USDT16.68 M
מכירה
WOOUSDT.PWOO/TetherUSToobit0.01987 USDT−0.50%1.26 M−19.56%0.02002 USDT0.01936 USDT8.51 M
מכירה
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0.01986 USDT−0.35%890.82 K−23.84%0.02001 USDT0.01936 USDT97.9 K
מכירה
WOOUSDTWOO / TetherUSBinance0.0199 USDT−0.50%469.52 K−15.04%0.0200 USDT0.0194 USDT3.46 M
מכירה
WOOUSDTWOO NETWORK/USD TETHERBloFin0.0199 USDT+0.51%440.22 K+7.42%0.0201 USDT0.0193 USDT3.35 M
מכירה
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0.019849 USDT−0.44%437.27 K−0.97%0.019982 USDT0.019331 USDT3.67 M
מכירה
WOOUSDT.PWOOUSDT Perpetual ContractBybit0.019849 USDT−0.44%437.18 K−1.07%0.019982 USDT0.019331 USDT3.67 M
מכירה
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0.01984 USDT−0.50%314.92 K−14.26%0.02002 USDT0.01936 USDT1.84 M
מכירה
WOOUSDTWOO Network / Tether USWhiteBIT0.01979 USDT−1.05%274.81 K−26.44%0.02023 USDT0.01938 USDT1.74 M
מכירה
WOOUSDTWOO/TetherGate0.01988 USDT−0.50%273.66 K+22.80%0.02003 USDT0.01939 USDT1.38 M
מכירה
WOOUSDTWOOUSDT SPOTBybit0.01989 USDT−0.80%266.83 K−20.18%0.02005 USDT0.01937 USDT1.78 M
מכירה
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0.01987 USDT−0.40%196.06 K+19.86%0.01996 USDT0.01935 USDT652.64 K
מכירה
WOOUSDTWOO Network/USDTOKX0.01991 USDT−0.45%192.57 K−5.38%0.02001 USDT0.01939 USDT1.31 M
מכירה
WOOUSDT.PWOO NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.019879 USDT−0.44%180.5 K+113.75%0.020186 USDT0.019237 USDT5.49 M
מכירה
WOOUSDTWootrade Network / USDTMEXC0.01989 USDT−0.10%171.89 K−8.32%0.02000 USDT0.01937 USDT1.33 M
מכירה
WOOEURWOO / EuroBitvavo0.016822 EUR−0.84%166.41 K+46.37%0.016903 EUR0.016578 EUR704.72 K
מכירה
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.01987 USDT−0.40%166.02 K−20.86%0.02001 USDT0.01936 USDT1.07 M
מכירה
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0.01987 USDT−0.40%95.39 K−16.69%0.02002 USDT0.01937 USDT732.01 K
מכירה
WOOUSDTWOO Network / Tether SPOTBITUNIX0.0199 USDT−0.50%81.77 K−4.02%0.0200 USDT0.0194 USDT675.68 K
מכירה
WOOUSDTWOO Network/USD Tether SpotBingX0.0198 USDT−1.00%70.7 K−10.91%0.0200 USDT0.0193 USDT528.52 K
מכירה
WOOUSDTWOO / USDTKCEX0.0198 USDT−1.00%60.7 K−2.28%0.0201 USDT0.0193 USDT490.17 K
מכירה
WOOUSDTWOO Network / TetherKuCoin0.01990 USDT−0.50%57.53 K+126.61%0.01999 USDT0.01939 USDT468.54 K
מכירה
WOOKRWWOO / South Korean WonBithumb29.3100 KRW−1.28%46.61 K−62.18%29.6900 KRW28.7400 KRW166.97 K
מכירה
WOOUSDTWOOTRADE/TETHER USDTBitrue0.0199 USDT−1.97%37.9 K−15.80%0.0204 USDT0.0194 USDT862.61 K
מכירה
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01987 USDT−0.35%34.73 K+251.34%0.02002 USDT0.01937 USDT1.02 K
מכירה
WOOUSDTWOO NETWORK / TETHERCoinEx0.019909 USDT−0.38%18.5 K+56.12%0.019985 USDT0.019164 USDT167.52 K
מכירה
WOOUSDTWOO/TETHERUSWEEX0.01986 USDT−2.36%15.91 K+63.40%0.02042 USDT0.01939 USDT336.46 K
מכירה
WOOBTCWOO Network / BitcoinWhiteBIT0.000000251 BTC−0.79%13.31 K+40.01%0.000000254 BTC0.000000248 BTC114.84 K
מכירה
WOOUSDWOO Network / USDCrypto.com0.01971 USD−1.00%10.94 K+41.98%0.02026 USD0.01971 USD9.7 K
מכירה
WOOUSDTWootrade / Tether USDHTX0.01960 USDT−2.20%7.63 K+294.35%0.01997 USDT0.01960 USDT23.45 K
מכירה
WOOUSDTWOOUSDT SPOTBitget0.01992 USDT−0.40%5.76 K−77.79%0.02001 USDT0.01939 USDT50.46 K
מכירה
WOOEURWOO / EuroKraken0.01687 EUR+3.82%2.69 K+20.74%0.01720 EUR0.01563 EUR75.42 K
מכירה
WOOUSDWOO / U. S. DollarKraken0.02002 USD+6.09%1.74 K−33.47%0.02029 USD0.01865 USD74.63 K
מכירה
WOOUSDT.PWOO USDT PERPETUALPionex0.01986 USDT−0.45%1.36 K−30.78%0.02002 USDT0.01937 USDT9.16 K
מכירה
WOOEURWOO / EuroBitstamp0.01706 EUR+0.35%267+18.73%0.01706 EUR0.01706 EUR12
מכירה חזקה
WOOUSDWOO / U.S. dollarBitstamp0.02165 USD−4.42%226+103.17%0.02165 USD0.02165 USD5.24 K
מכירה חזקה
WOOEURWOO Network/EUROKX0.01663 EUR−1.48%185+43.68%0.01663 EUR0.01663 EUR40
מכירה
WOOTHBWOO NetworkBitkub0.66 THB+10.00%113−82.43%0.66 THB0.63 THB4.42 K
מכירה
WOOUSDTWootrade Network / Tether USDPoloniex0.0185 USDT−35.09%10.00%0.0185 USDT0.0185 USDT73
מכירה חזקה
WOOWETH_AD06A8WOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe)Aerodrome SlipStream (Base)0.000008498 WETH−0.07%0.000008504 WETH0.000008416 WETH318.29 K
מכירה
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0.01986 USDT−0.35%0.02003 USDT0.01935 USDT112.68 M
מכירה
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate0.01982 USDT−0.30%0.01983 USDT0.01931 USDT329.93 K
מכירה
WOOWFTM_A7010BWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775)SpookySwap v2 (Fantom)0.08345 WFTM+0.03%0.08345 WFTM0.08343 WFTM24
קניה
WOOUSDT.PWOO Network vs Tether USD PERPETUAL CONTRACTBTCC0.01987 USDT−0.40%0.02002 USDT0.01936 USDT362.7 M
מכירה
WOOWootrade Network / WETHUniswap v2 (Ethereum)0.01980 USD−1.07%0.02001 USD0.01942 USD5.51 K
מכירה
WOOWCRO_E7824DWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535)VVS Finance (Cronos)0.2447 WCRO−3.56%0.2538 WCRO0.2447 WCRO12.32 K
מכירה חזקה
WOOWOO / Jito Staked SOLRaydium CLMM (Solana)0.04632 USD−5.83%0.04919 USD0.04632 USD10
מכירה
WOOWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775) in USDSpookySwap v2 (Fantom)0.006865 USD+2.16%0.006865 USD0.006720 USD0
מכירה
WOOJITOSOL_GJJIY7WOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh)Raydium CLMM (Solana)0.0002836 JITOSOL−0.01%0.0002850 JITOSOL0.0002836 JITOSOL218
מכירה
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0.01987 USDT−0.40%0.02003 USDT0.01932 USDT19.66 M
מכירה
WOOUSDTWootrade Network/Tether USDBitMart0.01989 USDT−0.50%0.02002 USDT0.01938 USDT355.6 K
מכירה
WOOWOO Network / Wrapped CROVVS Finance (Cronos)0.02088 USD−1.39%0.02117 USD0.02088 USD258
מכירה
WOOUSDT.PWOO/USDT PERPETUAL SWAP CONTRACTXT.com0.01987 USDT−0.35%0.02001 USDT0.01936 USDT2.05 M
מכירה
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0.01985 USDT−0.50%0.02001 USDT0.01935 USDT1.48 M
מכירה
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0.000008450 WETH−0.63%0.000008555 WETH0.000008412 WETH284.02 K
מכירה
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0.01885 USD−1.87%0.01965 USD0.01885 USD22.96 K
מכירה חזקה
WOOUSD.PWOO Network USD PerpetualCrypto.com0.01982 USD+3.66%0.02039 USD0.01853 USD33.05 K
מכירה
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0.01986 USDT−0.50%0.02002 USDT0.01937 USDT844.51 K
מכירה
WOOUSDTWOO / TETHERWOO X0.01987 USDT−0.55%0.02001 USDT0.01939 USDT1.38 M
מכירה
WOOWOO / WETHAerodrome SlipStream (Base)0.01975 USD−1.13%0.01997 USD0.01941 USD6.27 K
מכירה