WOO

אין עיסקאות

בורסות

קבל את שיעורי WOO בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
WOOUSDT.PWOO Network perpetual contractWhiteBIT0.02023 USDT+4.82%13.11 M+52.22%0.02060 USDT0.01840 USDT465.61 M
מכירה
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0.02015 USDT+5.33%11.44 M−1.33%0.02049 USDT0.01848 USDT419 M
מכירה
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0.02016 USDT+5.44%4.08 M+13.99%0.02049 USDT0.01848 USDT148.22 M
מכירה
WOOUSDT.PWOO Network/USD Tether Perpetual ContractBingX0.02015 USDT+5.39%1.98 M−0.82%0.02049 USDT0.01846 USDT73.23 M
מכירה
WOOUSDT.PWOO/TetherUSToobit0.02015 USDT+5.39%1.69 M+12.78%0.02050 USDT0.01849 USDT61.34 M
מכירה
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0.02015 USDT+5.50%1.22 M−10.07%0.02052 USDT0.01846 USDT843.23 K
מכירה
WOOUSDTWOO / TetherUSBinance0.0202 USDT+5.21%583.26 K−9.11%0.0205 USDT0.0185 USDT20.63 M
מכירה
WOOUSDTWOO NETWORK/USD TETHERBloFin0.0200 USDT+5.26%559.13 K+74.00%0.0206 USDT0.0185 USDT21.89 M
מכירה
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0.020140 USDT+5.53%532.3 K+1.52%0.020507 USDT0.018446 USDT21.42 M
מכירה
WOOUSDT.PWOOUSDT Perpetual ContractBybit0.020140 USDT+5.49%532.11 K+1.37%0.020507 USDT0.018446 USDT21.41 M
מכירה
WOOUSDTWOO Network / Tether USWhiteBIT0.02008 USDT+4.26%445.71 K−5.10%0.02059 USDT0.01838 USDT16.11 M
מכירה
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0.02017 USDT+5.44%440.16 K+41.32%0.02047 USDT0.01848 USDT16.24 M
מכירה
WOOUSDTWOOUSDT SPOTBybit0.02020 USDT+5.54%343.97 K+10.89%0.02056 USDT0.01849 USDT13.36 M
מכירה
WOOUSDTWOO/TetherGate0.02021 USDT+5.65%343.06 K+90.33%0.02053 USDT0.01849 USDT13.89 M
מכירה
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02019 USDT+5.43%244.95 K+5.15%0.02047 USDT0.01848 USDT10.11 M
מכירה
WOOUSDTWOO Network/USDTOKX0.02007 USDT+4.91%244.37 K+18.01%0.02051 USDT0.01850 USDT8.54 M
מכירה
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.02016 USDT+5.38%220.79 K+5.78%0.02049 USDT0.01849 USDT7.96 M
מכירה
WOOUSDTWootrade Network / USDTMEXC0.02019 USDT+5.60%197.88 K+12.28%0.02049 USDT0.01847 USDT7.16 M
מכירה
WOOEURWOO / EuroBitvavo0.017117 EUR+3.29%133.91 K+5.54%0.017354 EUR0.015556 EUR5.8 M
מכירה
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0.02016 USDT+5.44%116.1 K+2.44%0.02050 USDT0.01849 USDT4.25 M
מכירה
WOOKRWWOO / South Korean WonBithumb30.0400 KRW+6.45%108.32 K+14.07%30.3100 KRW27.4100 KRW3.59 M
מכירה
WOOUSDTWOO Network / Tether SPOTBITUNIX0.0202 USDT+5.21%84.84 K+0.83%0.0206 USDT0.0185 USDT3.04 M
מכירה
WOOUSDTWOO Network/USD Tether SpotBingX0.0202 USDT+5.21%82.45 K+7.31%0.0206 USDT0.0185 USDT3.06 M
ניטראלי
WOOUSDT.PWOO NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.020183 USDT+3.84%81.17 K−36.62%0.020585 USDT0.018395 USDT5.29 M
מכירה
WOOUSDTWOO / USDTKCEX0.0202 USDT+5.76%64.01 K+1.36%0.0206 USDT0.0184 USDT2.43 M
מכירה
WOOUSDTWOO Network / TetherKuCoin0.02021 USDT+5.81%49.51 K+38.71%0.02049 USDT0.01854 USDT2.25 M
מכירה
WOOUSDTWOOTRADE/TETHER USDTBitrue0.0202 USDT−0.49%47.06 K−17.04%0.0204 USDT0.0200 USDT100.08 K
מכירה
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02016 USDT+5.33%24.77 K+185.64%0.02047 USDT0.01848 USDT22.04 K
מכירה
WOOUSDTWOO NETWORK / TETHERCoinEx0.020085 USDT+4.53%16.96 K+60.73%0.020438 USDT0.018383 USDT729.27 K
מכירה
WOOUSDTWOO/TETHERUSWEEX0.02019 USDT−0.74%16.7 K+121.01%0.02042 USDT0.02004 USDT44.56 K
מכירה
WOOUSDWOO Network / USDCrypto.com0.02014 USD+5.56%16.01 K+166.23%0.02039 USD0.01862 USD632.52 K
מכירה
WOOBTCWOO Network / BitcoinWhiteBIT0.000000255 BTC+2.00%15.09 K+36.23%0.000000259 BTC0.000000246 BTC622.15 K
מכירה
WOOUSDTWOOUSDT SPOTBitget0.02011 USDT+5.34%10.22 K−57.69%0.02046 USDT0.01842 USDT351.23 K
מכירה
WOOUSDTWootrade / Tether USDHTX0.02004 USDT+2.14%8.96 K+710.50%0.02004 USDT0.01880 USDT561.96 K
מכירה
WOOEURWOO / EuroKraken0.01702 EUR+4.74%2.62 K+122.49%0.01720 EUR0.01563 EUR70.48 K
מכירה
WOOUSDWOO / U. S. DollarKraken0.02029 USD+7.53%2.16 K−70.19%0.02029 USD0.01865 USD67.89 K
מכירה
WOOUSDT.PWOO USDT PERPETUALPionex0.02017 USDT+5.49%1.87 K−5.59%0.02049 USDT0.01848 USDT58.35 K
מכירה
WOOEURWOO / EuroBitstamp0.01706 EUR+0.35%267+18.73%0.01706 EUR0.01706 EUR12
מכירה חזקה
WOOEURWOO Network/EUROKX0.01713 EUR+4.51%242−56.41%0.01713 EUR0.01564 EUR9.86 K
מכירה
WOOUSDWOO / U.S. dollarBitstamp0.02165 USD−4.42%226+103.17%0.02165 USD0.02165 USD5.24 K
מכירה חזקה
WOOTHBWOO NetworkBitkub0.60 THB−3.23%157−86.49%0.74 THB0.57 THB7.16 K
מכירה
WOOUSDTWootrade Network / Tether USDPoloniex0.0185 USDT−35.09%10.00%0.0185 USDT0.0185 USDT73
מכירה חזקה
WOOWOO Network / Wrapped CROVVS Finance (Cronos)0.02085 USD+2.41%0.02085 USD0.02036 USD0
מכירה
WOOWOO / WETHAerodrome SlipStream (Base)0.02010 USD+4.80%0.02038 USD0.01853 USD41.05 K
מכירה
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate0.02015 USDT+5.83%0.02040 USDT0.01843 USDT4.54 M
מכירה
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0.02016 USDT+5.44%0.02047 USDT0.01848 USDT6.64 M
מכירה
WOOUSDT.PWOO/USDT PERPETUAL SWAP CONTRACTXT.com0.02017 USDT+5.49%0.02049 USDT0.01849 USDT15.05 M
מכירה
WOOWCRO_E7824DWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535)VVS Finance (Cronos)0.2561 WCRO+0.56%0.2561 WCRO0.2547 WCRO23
מכירה
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0.01885 USD−1.87%0.01965 USD0.01885 USD22.96 K
מכירה חזקה
WOOWETH_AD06A8WOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe)Aerodrome SlipStream (Base)0.000008548 WETH+1.27%0.000008675 WETH0.000008402 WETH2.12 M
מכירה
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0.02016 USDT+5.44%0.02050 USDT0.01847 USDT494.17 M
מכירה
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0.02016 USDT+5.38%0.02049 USDT0.01848 USDT6.38 M
מכירה
WOOWootrade Network / WETHUniswap v2 (Ethereum)0.02016 USD+5.39%0.02035 USD0.01854 USD23.12 K
מכירה
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0.000008501 WETH+0.70%0.000008643 WETH0.000008414 WETH1.19 M
מכירה
WOOUSDTWootrade Network/Tether USDBitMart0.02018 USDT+5.10%0.02048 USDT0.01848 USDT1.5 M
מכירה
WOOWOO / Jito Staked SOLRaydium CLMM (Solana)0.04632 USD−5.83%0.04919 USD0.04632 USD10
מכירה
WOOUSDTWOO / TETHERWOO X0.02021 USDT+5.65%0.02053 USDT0.01851 USDT14.75 M
מכירה
WOOWFTM_A7010BWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775)SpookySwap v2 (Fantom)0.08343 WFTM+0.01%0.08343 WFTM0.08343 WFTM12
קניה
WOOWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775) in USDSpookySwap v2 (Fantom)0.006793 USD+1.09%0.006793 USD0.006720 USD0
מכירה
WOOUSDT.PWOO Network vs Tether USD PERPETUAL CONTRACTBTCC0.02017 USDT+5.44%0.02049 USDT0.01849 USDT1.15 B
מכירה
WOOJITOSOL_GJJIY7WOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh)Raydium CLMM (Solana)0.0002836 JITOSOL−0.01%0.0002850 JITOSOL0.0002836 JITOSOL218
מכירה
WOOUSD.PWOO Network USD PerpetualCrypto.com0.02036 USD+6.49%0.02039 USD0.01853 USD23 K
מכירה
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0.02017 USDT+5.44%0.02050 USDT0.01848 USDT150.34 M
מכירה