התחל
BAYER AG NA O.N.BAYER AG NA O.N.BAYER AG NA O.N.

BAYER AG NA O.N.

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים דיון טכני תחזית עונתיים
אג"ח

אג"ח BAYN

להלן רשימת אג"ח קונצרניות BAYER AG NA O.N.. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
8.81%4 K64.60%3.95%2045-04-1551.34 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
8.40%10 K65.95%3.60%2042-07-159.2 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUS7274NBH5BAY.US FI.II. 2064 144A
8.21%067.31%4.70%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
8.04%20 K67.64%3.60%2042-07-15240.8 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274NBG7BAY.US FI.II. 2045 144A
7.96%068.88%3.95%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
7.74%90 K70.39%4.70%2064-07-1523.17 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
7.71%56 K70.62%4.70%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274NBF9BAY.US FI.II. 2044 144A
7.69%074.30%4.40%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
7.43%1 M71.77%3.95%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUSU07265AH1BAY.US FI.II. 18/48 REGS
7.41%078.26%4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
7.41%100 K78.26%4.65%2043-11-157.88 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
7.22%20 K77.10%4.40%2044-07-1584.11 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
7.12%5 M80.00%4.65%2043-11-15292.12 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
7.01%130 K78.45%4.40%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUSU07265AG3BAY.US FI.II. 18/38 REGS
6.96%083.72%4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
UUS7274EAM5BAYER US FIN 23/53 144A
6.80%0100.77%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6.73%700 K101.41%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
6.72%70 K85.32%4.20%2034-07-1573.28 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
6.70%45 K85.44%4.20%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274NAZ6BAY.US FI.II. 2034 144A
6.69%085.46%4.20%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274NBA0BAY.US FI.II. 18/35 144A
6.60%093.13%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
6.59%220 K94.94%5.88%2038-04-1537.6 M USD1,000.00 USD1,000.00 USDMonsanto Co.
XS2684846806Bayer 7% 83
6.56%0105.34%7.00%2083-09-251 B EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
6.54%50 K93.51%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
XS268482601BAYER AG 2023/2083
6.37%0103.19%6.63%2083-09-25750 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
6.36%30 K96.49%5.88%2038-04-15212.4 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274EAL7BAYER US FIN 23/33 144A
6.26%0101.38%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
6.08%200 K102.45%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
5.94%4 K97.12%5.50%2035-07-3058.8 M USD1,000.00 USD1,000.00 USDMonsanto Co.
UUS7274EAK9BAYER US FIN 23/30 144A
5.85%0102.33%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
UUSU07265AF5BAY.US FI.II. 18/28 REGS
5.66%095.82%4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
5.63%600 K103.30%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS290028213BAYER AG 2024/2054
5.55%099.44%5.50%2054-09-13750 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
5.52%400 K102.44%6.25%2029-01-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS245180306BAYER AG 2022/2082
5.50%098.31%5.38%2082-03-25800 M EUR100,000.00 EUR100,000.00 EURBayer AG
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
5.49%10 K100.06%5.50%2035-07-3022.98 M USD1,000.00 USD1,000.00 USDMonsanto Finance Canada Co.
BBAYZ4660649Bayer US Finance II LLC 2.85% 15-APR-2025
5.48%10 K99.12%2.85%2025-04-15249.61 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
5.27%1.06 M103.73%6.65%2028-02-15350 M USD1,000.00 USD1,000.00 USDBayer Corp.
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025
5.24%220 K100.17%5.50%2025-08-15275.99 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
5.20%645 K101.62%6.13%2026-11-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
UUSU07265AE8BAY.US FI.II. 18/25 REGS
5.19%099.12%4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025
5.14%15 K100.23%5.50%2025-08-1538.5 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ4230950Monsanto Company 2.85% 15-APR-2025
4.80%18 K99.39%2.85%2025-04-1550.39 M USD1,000.00 USD2,000.00 USDMonsanto Co.
XS228134368BAYER AG 21/36
4.63%073.42%1.00%2036-01-12800 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS245180276BAYER AG 2022/2082
4.54%099.39%4.50%2082-03-25500 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS219926669BAYER AG 20/32
3.99%084.85%1.38%2032-07-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS228134341BAYER AG 21/31
3.86%083.05%0.63%2031-07-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011171BAYER AG MTN 23/33
3.84%0105.00%4.63%2033-05-261.5 B EUR1,000.00 EUR1,000.00 EURBayer AG
XS219926626BAYER AG 20/30
3.59%089.48%1.13%2030-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS207767034BAYER AG 2019/2079
3.42%094.37%3.13%2079-11-12750 M EUR100,000.00 EUR100,000.00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
3.41%094.52%2.13%2029-12-151.5 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS228134325BAYER AG 21/29
3.34%089.37%0.38%2029-01-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011201BAYER AG MTN 23/29
3.28%50 K103.95%4.25%2029-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XS219926600BAYER AG 20/27
3.00%095.65%0.75%2027-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XXS184061805BAYER CAP.CORP. 18/26
2.88%097.99%1.50%2026-06-261.75 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS263011198BAYER AG MTN 23/26
2.83%75 K101.88%4.00%2026-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XS207767000BAYER AG 2019/2079
2.39%099.58%2.38%2079-11-1283.3 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS2281342878Bayer 0.05% 25
1.96%099.88%0.05%2025-01-121.2 B EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5.00%2031-12-159 M USD1,000.00 USD1,000.00 USDConceptus, Inc.
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC