התחל
FORD MOTOR COFORD MOTOR COFORD MOTOR CO

FORD MOTOR CO

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני תחזית עונתיים
אג"ח

אג"ח FMC1

להלן רשימת אג"ח קונצרניות FORD MOTOR CO. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
FF4212120Ford Motor Credit Company LLC 3.3% 20-FEB-2025
9.74%30 K99.48%3.30%2025-02-204.14 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BZ25FordMotor 6,375% 01/02/2029
8.34%091.93%6.38%2029-02-01201.56 M USD1,000.00 USD1,000.00 USDFord Motor Co.
FMCAFORD MOTOR CO. 13/43
7.58%078.45%4.75%2043-01-152 B USD1,000.00 USD2,000.00 USDFord Motor Co.
F.GQFord Motor Company 7.7% 15-MAY-2097
7.46%85 K102.75%7.70%2097-05-15142.25 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5512661Ford Motor Credit Company LLC 6.7% 20-DEC-2032
7.18%40 K97.55%6.70%2032-12-205.02 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370CS7FORD MOTOR CO. 16/46
7.06%084.76%5.29%2046-12-081.3 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5256194Ford Motor Credit Company LLC 3.25% 20-SEP-2031
7.01%10 K82.88%3.25%2031-09-202.72 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5251716Ford Motor Credit Company LLC 3.3% 20-SEP-2031
6.92%6 K83.50%3.30%2031-09-205.68 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5311538Ford Motor Credit Company LLC 3.15% 20-DEC-2031
6.91%50 K79.34%3.15%2031-12-20627 K USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BR0FORD MOTOR CO. 2046 01.11
6.87%0104.63%7.40%2046-11-01398.32 M USD5,000.00 USD5,000.00 USDFord Motor Co.
US345370DA5FORD MOTOR 21/32
6.81%083.02%3.25%2032-02-122.5 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5243796Ford Motor Credit Company LLC 3.2% 20-AUG-2031
6.81%10 K83.61%3.20%2031-08-208.9 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5629298Ford Motor Credit Company LLC 6.75% 20-AUG-2033
6.73%24 K100.09%6.75%2033-08-202.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5386347Ford Motor Credit Company LLC 4.95% 20-MAR-2032
6.68%2 K91.60%4.95%2032-03-204.05 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GLFord Motor Company 7.75% 15-JUN-2043
6.66%276 K109.00%7.75%2043-06-1572.65 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5633195Ford Motor Credit Company LLC 6.65% 20-AUG-2030
6.65%6 K100.00%6.65%2030-08-201.36 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5477060Ford Motor Credit Company LLC 6.65% 20-SEP-2032
6.61%40 K100.23%6.65%2032-09-201.09 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5207958Ford Motor Credit Company LLC 3.625% 17-JUN-2031
6.60%2.06 M86.61%3.63%2031-06-171 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5473459Ford Motor Credit Company LLC 6.65% 20-SEP-2029
6.53%50 K100.43%6.65%2029-09-203.59 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GUFord Motor Company 9.98% 15-FEB-2047
6.49%20 K131.66%9.98%2047-02-15114.19 M USD1,000.00 USD1,000.00 USDFord Motor Co.
FF5629297Ford Motor Credit Company LLC 6.5% 20-AUG-2026
6.48%550 K100.04%6.50%2026-08-2010.46 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5515462Ford Motor Credit Company LLC 6.6% 20-DEC-2029
6.47%90 K100.50%6.60%2029-12-203.8 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5973576Ford Motor Credit Company LLC 6.5% 07-FEB-2035
6.47%20.05 M100.17%6.50%2035-02-071.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5777914Ford Motor Credit Company LLC 6.1% 20-MAR-2034
6.42%100 K98.15%6.10%2034-03-2016.93 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5633194Ford Motor Credit Company LLC 6.45% 20-AUG-2027
6.42%45 K100.08%6.45%2027-08-204.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5956488Ford Motor Credit Company LLC 5.9% 20-DEC-2034
6.39%200 K97.04%5.90%2034-12-207.12 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5420580Ford Motor Credit Company LLC 6.05% 20-JUN-2027
6.38%12 K99.31%6.05%2027-06-2028.39 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5832150Ford Motor Credit Company LLC 6.2% 20-JUN-2034
6.37%130 K99.00%6.20%2034-06-2031.69 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5246502Ford Motor Credit Company LLC 2.3% 20-SEP-2025
6.35%50 K97.30%2.30%2025-09-2019.95 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BV1FORD MOTOR CO. 2032 15.01
6.35%0112.23%8.88%2032-01-15107.75 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5077457Ford Motor Credit Company LLC 4.0% 13-NOV-2030
6.34%7.41 M90.08%4.00%2030-11-131.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5197112Ford Motor Credit Company LLC 3.75% 20-JUN-2031
6.32%20 K88.19%3.75%2031-06-207.07 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5680027Ford Motor Credit Company LLC 7.122% 07-NOV-2033
6.32%1.8 M104.56%7.12%2033-11-071.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
US345370DB3FORD MOTOR 22/32
6.30%098.99%6.10%2032-08-191.75 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5180861Ford Motor Credit Company LLC 3.7% 20-MAY-2031
6.29%115 K88.25%3.70%2031-05-209.59 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5246503Ford Motor Credit Company LLC 3.3% 20-SEP-2031
6.28%80 K85.99%3.30%2031-09-206.95 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5148082Ford Motor Credit Company LLC 3.8% 20-MAR-2031
6.26%116 K89.00%3.80%2031-03-201.35 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5864182Ford Motor Credit Company LLC 6.05% 20-AUG-2034
6.25%200 K98.83%6.05%2034-08-2038.48 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5185081Ford Motor Credit Company LLC 3.75% 20-MAY-2031
6.22%15 K88.75%3.75%2031-05-201.62 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5380996Ford Motor Credit Company LLC 4.55% 20-MAR-2029
6.20%50 K94.49%4.55%2029-03-203.93 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5305081Ford Motor Credit Company LLC 2.9% 20-NOV-2028
6.20%4 K89.73%2.90%2028-11-207.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5931432Ford Motor Credit Company LLC 6.054% 05-NOV-2031
6.20%1.19 M99.32%6.05%2031-11-051.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5480235Ford Motor Credit Company LLC 6.4% 20-SEP-2027
6.20%125 K100.49%6.40%2027-09-203.58 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5767247Ford Motor Credit Company LLC 6.125% 08-MAR-2034
6.19%6.44 M99.61%6.13%2034-03-081.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5718888Ford Motor Credit Company LLC 6.25% 20-DEC-2027
6.13%234 K100.30%6.25%2027-12-2075.1 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5728130Ford Motor Credit Company LLC 6.05% 05-MAR-2031
6.12%1.2 M99.71%6.05%2031-03-051 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
XXS195949824FORD MOTO.CR 19/25 MTN
6.11%099.82%4.54%2025-03-06600 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
UUS345277AE7FORD HLDGS 2030
6.10%0112.45%9.30%2030-03-01294.76 M USD1,000.00 USD1,000.00 USDFord Holdings, Inc.
FF5715893Ford Motor Credit Company LLC 6.1% 20-DEC-2028
6.10%10 K100.00%6.10%2028-12-207.78 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4915249Ford Motor Credit Company LLC 4.85% 20-NOV-2029
6.09%24 K95.36%4.85%2029-11-2012.9 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5470850Ford Motor Credit Company LLC 6.1% 20-SEP-2027
6.09%62 K100.02%6.10%2027-09-2010.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS289296778FORD MOTO.CR 24/30 MTN
6.09%098.78%5.78%2030-04-30300 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF5335189Ford Motor Credit Company LLC 2.9% 10-FEB-2029
6.08%1.84 M89.64%2.90%2029-02-10750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5764257Ford Motor Credit Company LLC 5.6% 20-MAR-2027
6.08%50 K98.90%5.60%2027-03-205.47 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4393754Ford Motor Credit Company LLC 3.35% 20-AUG-2026
6.06%10 K96.07%3.35%2026-08-2011.18 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GIFord Motor Company 9.95% 15-FEB-2032
6.03%4 K119.40%9.95%2032-02-154.28 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF4544347Ford Motor Credit Company LLC 3.9% 20-SEP-2027
6.01%80 K95.15%3.90%2027-09-2011.22 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5427867Ford Motor Credit Company LLC 6.0% 20-JUN-2032
6.01%40 K99.95%6.00%2032-06-203.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5878861Ford Motor Credit Company LLC 5.9% 20-AUG-2034
6.01%46 K99.34%5.90%2034-08-2012.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5467801Ford Motor Credit Company LLC 5.9% 20-SEP-2029
6.00%19 K99.62%5.90%2029-09-202.66 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4510301Ford Motor Credit Company LLC 3.95% 20-JUN-2027
5.99%30 K95.70%3.95%2027-06-208.63 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5598735Ford Motor Credit Company LLC 6.95% 10-JUN-2026
5.97%1.45 M101.25%6.95%2026-06-10900 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5832149Ford Motor Credit Company LLC 5.65% 20-JUN-2027
5.97%120 K99.34%5.65%2027-06-2013.19 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5598737Ford Motor Credit Company LLC 7.2% 10-JUN-2030
5.97%2.33 M105.03%7.20%2030-06-10850 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4374596Ford Motor Credit Company LLC 3.25% 20-JUN-2026
5.97%3 K96.38%3.25%2026-06-209.93 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4406951Ford Motor Credit Company LLC 3.5% 20-SEP-2026
5.96%332 K96.29%3.50%2026-09-2034.1 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FFMYEFORD MOTOR CRED. 17/27
5.95%094.91%3.82%2027-11-02750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5423565Ford Motor Credit Company LLC 6.0% 20-JUN-2029
5.95%2 K100.17%6.00%2029-06-2010.46 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5512660Ford Motor Credit Company LLC 6.3% 20-DEC-2026
5.95%75 K100.63%6.30%2026-12-208.62 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FMC2FORD MOTOR CO. 99/31
5.95%0107.02%7.45%2031-07-161.07 B USD1,000.00 USD1,000.00 USDFord Motor Co.
FF4372719Ford Motor Credit Company LLC 3.4% 20-JUN-2026
5.95%30 K96.60%3.40%2026-06-208.22 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5822807Ford Motor Credit Company LLC 6.05% 20-JUN-2031
5.94%8 K100.50%6.05%2031-06-206.63 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5237833Ford Motor Credit Company LLC 2.9% 20-AUG-2028
5.94%26 K91.03%2.90%2028-08-2011.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4910564Ford Motor Credit Company LLC 4.95% 20-NOV-2029
5.93%150 K96.31%4.95%2029-11-2014.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5905116Ford Motor Credit Company LLC 5.7% 20-OCT-2034
5.93%20 K98.60%5.70%2034-10-2037.02 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4828934Ford Motor Credit Company LLC 5.113% 03-MAY-2029
5.92%2.96 M97.25%5.11%2029-05-031.49 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5885605Ford Motor Credit Company LLC 5.303% 06-SEP-2029
5.91%8.63 M97.78%5.30%2029-09-06900 M USD10,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5773719Ford Motor Credit Company LLC 5.75% 20-MAR-2031
5.91%24 K99.20%5.75%2031-03-205.26 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5522244Ford Motor Credit Company LLC 7.35% 06-MAR-2030
5.90%6.17 M105.70%7.35%2030-03-061.15 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5973575Ford Motor Credit Company LLC 5.875% 07-NOV-2029
5.88%13.13 M99.98%5.88%2029-11-071.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5946499Ford Motor Credit Company LLC 5.85% 20-NOV-2031
5.86%8 K99.93%5.85%2031-11-2012.14 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5836083Ford Motor Credit Company LLC 5.8% 20-JUN-2031
5.85%3 K99.76%5.80%2031-06-206.64 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS274449110FORD MOTO.CR 24/28 MTN
5.84%099.35%5.63%2028-10-09350 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF5129942Ford Motor Credit Company LLC 2.9% 16-FEB-2028
5.83%2.48 M92.37%2.90%2028-02-16750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5767246Ford Motor Credit Company LLC 5.8% 08-MAR-2029
5.83%1.1 M99.90%5.80%2029-03-081.6 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5822808Ford Motor Credit Company LLC 5.75% 20-JUN-2028
5.83%90 K99.75%5.75%2028-06-202.34 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF.HAFord Motor Credit Company LLC FRN 15-SEP-2048
5.83%249 K90.50%4.90%2048-09-151.53 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5769179Ford Motor Credit Company LLC 5.65% 20-MAR-2026
5.81%80 K99.80%5.65%2026-03-209.84 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5755420Ford Motor Credit Company LLC 5.7% 20-FEB-2029
5.80%30 K99.67%5.70%2029-02-206.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370CX6FORD MOTOR 20/30
5.79%0115.42%9.63%2030-04-22431.96 M USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5522243Ford Motor Credit Company LLC FRN 06-MAR-2026
5.77%75 K101.83%7.40%2026-03-06300 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5201196Ford Motor Credit Company LLC 3.25% 20-JUN-2028
5.75%3 K92.70%3.25%2028-06-209.21 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BP4FORD MOTOR CO. 2026 01.08
5.73%0102.47%7.50%2026-08-01172.19 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5140257Ford Motor Credit Company LLC 2.5% 20-MAR-2028
5.72%15 K90.99%2.50%2028-03-201.97 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5887095Ford Motor Credit Company LLC 4.85% 20-SEP-2027
5.72%18 K98.00%4.85%2027-09-203.65 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5680312Ford Motor Credit Company LLC 6.798% 07-NOV-2028
5.70%2.08 M103.42%6.80%2028-11-071.5 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5892120Ford Motor Credit Company LLC 5.7% 20-SEP-2034
5.70%2 K99.99%5.70%2034-09-2010.9 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5873538Ford Motor Credit Company LLC 5.5% 20-AUG-2029
5.70%80 K99.25%5.50%2029-08-2019.56 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4532719Ford Motor Credit Company LLC 4.0% 20-AUG-2027
5.69%120 K96.18%4.00%2027-08-2013.03 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5777913Ford Motor Credit Company LLC 5.8% 20-MAR-2026
5.68%30 K100.13%5.80%2026-03-2043.44 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC