Ripple / KuCoin Token
אין עיסקאות
בורסות
קבל את שיעורי Ripple / KuCoin Token בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 1.5759 USDT | −0.86% | 3.03 B | −22.29% | 1.6188 USDT | 1.5299 USDT | 496.49 M | מכירה | ||
| 1.5812 USDT | −0.53% | 1.77 B | −24.96% | 1.6179 USDT | 1.5297 USDT | 315.93 M | מכירה | ||
| 1.5800 USDT | −0.57% | 828.19 M | −35.45% | 1.6180 USDT | 1.5297 USDT | 116.86 M | מכירה | ||
| 1.5798 USDT | −0.60% | 827.43 M | −35.51% | 1.6180 USDT | 1.5297 USDT | 116.83 M | מכירה | ||
| 1.5763 USDT | −0.81% | 468.63 M | −45.20% | 1.6186 USDT | 1.5297 USDT | 109.51 M | מכירה | ||
| 1.5788 USDC | −0.61% | 457.77 M | +47.78% | 1.6171 USDC | 1.5289 USDC | 73.64 M | מכירה | ||
| 1.5793 USDT | −0.63% | 436.67 M | −44.90% | 1.6179 USDT | 1.5293 USDT | 55.55 M | מכירה | ||
| 1.5792 USDC | −0.59% | 409.29 M | −12.30% | 1.6173 USDC | 1.5286 USDC | 77.88 M | מכירה | ||
| 1.5809 USDT | −0.53% | 362.01 M | −18.07% | 1.6178 USDT | 1.5299 USDT | 48.67 M | מכירה | ||
| 2,333.0 KRW | −0.47% | 350.18 M | −37.24% | 2,395.0 KRW | 2,271.0 KRW | 73.12 M | מכירה | ||
| 1.5832 USDT | −0.45% | 324.27 M | −43.47% | 1.6188 USDT | 1.5307 USDT | 54.69 M | מכירה | ||
| 1.5758 USDC | −0.81% | 295.92 M | −21.62% | 1.6171 USDC | 1.5290 USDC | 64.6 M | מכירה | ||
| 1.5815 USD | −0.45% | 295.34 M | −21.99% | 1.6171 USD | 1.5290 USD | 64.93 M | מכירה | ||
| 1.5772 USDT | −1.15% | 245.11 M | −47.83% | 1.6267 USDT | 1.5307 USDT | 90.31 M | מכירה | ||
| 1.57573 USDT | −0.80% | 227.57 M | −4.64% | 1.61755 USDT | 1.52817 USDT | 26.53 M | מכירה | ||
| 1.5798 USDT | −0.65% | 177.39 M | −43.05% | 1.6178 USDT | 1.5301 USDT | 28 M | מכירה | ||
| 1.5824 USDT | −0.46% | 152.14 M | −32.34% | 1.6184 USDT | 1.5306 USDT | 25.46 M | מכירה | ||
| 1.582 USDT | −0.57% | 138.2 M | −24.16% | 1.619 USDT | 1.531 USDT | 22.89 M | מכירה | ||
| 1.5761 USD | −0.81% | 126.57 M | +4.32% | 1.6176 USD | 1.5293 USD | 25.2 M | מכירה | ||
| 1.5809 USDT | −0.53% | 125.87 M | −27.46% | 1.6179 USDT | 1.5298 USDT | 19.84 M | מכירה | ||
| 2,333.0 KRW | −0.38% | 120.64 M | −31.69% | 2,393.0 KRW | 2,272.0 KRW | 21.82 M | מכירה | ||
| 1.5820 USDT | −0.53% | 104.05 M | −41.54% | 1.6189 USDT | 1.5305 USDT | 18.24 M | מכירה | ||
| 1.5830 USDT | −0.38% | 95.92 M | −18.25% | 1.6178 USDT | 1.5300 USDT | 28.87 M | מכירה | ||
| 1.58045 USDT | −0.95% | 91.79 M | −27.48% | 1.62665 USDT | 1.53086 USDT | 36.77 M | מכירה | ||
| 1.5784 USDC | −0.66% | 88.58 M | −34.92% | 1.6176 USDC | 1.5296 USDC | 15.74 M | מכירה | ||
| 1.576 USDT | −0.94% | 80.72 M | −32.90% | 1.619 USDT | 1.531 USDT | 14.2 M | מכירה | ||
| 1.5780 USDT | −0.77% | 76.79 M | −30.44% | 1.6185 USDT | 1.5305 USDT | 13.04 M | מכירה | ||
| 1.5801 USDT | −0.56% | 76.26 M | −20.83% | 1.6186 USDT | 1.5312 USDT | 12.27 M | מכירה | ||
| 1.5776 USDT | −0.83% | 74.56 M | −41.84% | 1.6188 USDT | 1.5308 USDT | 9.45 M | מכירה | ||
| 1.5769 USDT | −0.82% | 67.01 M | −28.21% | 1.6189 USDT | 1.5305 USDT | 5.41 M | מכירה | ||
| 1.5776 USDT | −0.74% | 60.26 M | −17.24% | 1.6184 USDT | 1.5312 USDT | 7 M | מכירה | ||
| 1.3315 EUR | −0.74% | 57.25 M | −38.66% | 1.3625 EUR | 1.2892 EUR | 8.03 M | מכירה | ||
| 1.57810 USDT | −0.69% | 52.53 M | −13.32% | 1.61880 USDT | 1.53065 USDT | 6.45 M | מכירה | ||
| 1.58129 USDT | −0.56% | 51.53 M | −29.15% | 1.61891 USDT | 1.53093 USDT | 8.21 M | מכירה | ||
| 1.5818 USDT | −0.82% | 51.16 M | −41.18% | 1.6263 USDT | 1.5308 USDT | 24.66 M | מכירה | ||
| 1.57566 USD | −0.76% | 48.07 M | −33.95% | 1.61702 USD | 1.52962 USD | 9.41 M | מכירה | ||
| 1.5725 USD | −0.96% | 42.98 M | −37.22% | 1.6161 USD | 1.5285 USD | 10.97 M | מכירה | ||
| 1.5759 USDC | −0.76% | 42.32 M | −13.56% | 1.6173 USDC | 1.5291 USDC | 7.84 M | מכירה | ||
| 1.5742 USD | −0.66% | 40.35 M | −11.15% | 1.6207 USD | 1.5244 USD | 5.88 M | מכירה | ||
| 1.5824 USDT | −0.45% | 38.1 M | −33.50% | 1.6178 USDT | 1.5299 USDT | 4.73 M | מכירה | ||
| 1.5826 USDT | −0.37% | 37.94 M | −11.68% | 1.6175 USDT | 1.5297 USDT | 5.05 M | מכירה | ||
| 1.57839 USD | −0.63% | 37.46 M | −44.27% | 1.61717 USD | 1.52926 USD | 6.47 M | מכירה | ||
| 1.5754 USDC | −0.79% | 36.61 M | −3.90% | 1.6164 USDC | 1.5288 USDC | 6.29 M | מכירה | ||
| 1.5784 USDC | −0.57% | 33.71 M | −13.21% | 1.6163 USDC | 1.5286 USDC | 6.53 M | מכירה | ||
| 1.5804 USDT | −0.55% | 32.58 M | −22.23% | 1.6178 USDT | 1.5300 USDT | 4.67 M | מכירה | ||
| 1.5778 USDT | −0.81% | 27.3 M | −28.27% | 1.6186 USDT | 1.5310 USDT | 4.16 M | מכירה | ||
| 1.5820 USDT | −0.52% | 26.87 M | −32.32% | 1.6206 USDT | 1.5308 USDT | 4.28 M | מכירה | ||
| 1.5778 USD | −0.61% | 23.06 M | −7.17% | 1.6159 USD | 1.5283 USD | 6.07 M | מכירה | ||
| 1.5809 USDT | −0.53% | 22.86 M | −17.25% | 1.6178 USDT | 1.5299 USDT | 4.37 M | מכירה | ||
| 1.5814 USDT | −0.55% | 22.59 M | −41.93% | 1.6187 USDT | 1.5308 USDT | 3.67 M | מכירה | ||
| 244.69 JPY | −0.90% | 21.26 M | −1.73% | 251.11 JPY | 237.72 JPY | 4.51 M | מכירה | ||
| 1.5721 USDC | −1.00% | 20.21 M | −45.99% | 1.6160 USDC | 1.5290 USDC | 3.26 M | מכירה | ||
| 1.5792 USD | −0.52% | 19.59 M | −32.05% | 1.6163 USD | 1.5285 USD | 3.66 M | מכירה | ||
| 1.57829 USD | −0.53% | 17.43 M | −46.26% | 1.61559 USD | 1.52780 USD | 2.84 M | מכירה | ||
| 68.88 TRY | −0.92% | 17.07 M | −18.12% | 70.75 TRY | 66.86 TRY | 2.71 M | מכירה | ||
| 0.00002074 BTC | +0.39% | 17.02 M | −48.30% | 0.00002079 BTC | 0.00002042 BTC | 3.39 M | מכירה | ||
| 1.5800 USD | −0.50% | 16.8 M | −46.08% | 1.6173 USD | 1.5319 USD | 3.39 M | מכירה | ||
| 1.5786 USDC | −0.98% | 16.13 M | −38.42% | 1.6256 USDC | 1.5298 USDC | 7.91 M | מכירה | ||
| 1.5803 USDC | −0.56% | 12.88 M | −33.64% | 1.6176 USDC | 1.5292 USDC | 2.4 M | מכירה | ||
| 0.036267 USDT | +4.52% | 12.23 M | +85.05% | 0.040757 USDT | 0.031955 USDT | 47.86 M | קניה | ||
| 1.32542 EUR | −1.20% | 11.59 M | −49.43% | 1.36208 EUR | 1.28940 EUR | 1.63 M | מכירה | ||
| 1.33091 EUR | −0.76% | 10.71 M | −32.84% | 1.36208 EUR | 1.29000 EUR | 1.19 M | מכירה | ||
| 1.3319 EUR | −0.70% | 9.41 M | −47.95% | 1.3630 EUR | 1.2895 EUR | 1.67 M | מכירה | ||
| 1.5793 USDC | −1.02% | 8.8 M | −25.78% | 1.6246 USDC | 1.5301 USDC | 3.76 M | מכירה | ||
| 1.3298 EUR | −0.87% | 8.4 M | −4.67% | 1.3624 EUR | 1.2895 EUR | 895.53 K | מכירה | ||
| 1.5774 USDT | −0.82% | 7.23 M | −38.67% | 1.6184 USDT | 1.5300 USDT | 945.11 K | מכירה | ||
| 1.57870 USDC | −0.70% | 6.08 M | −60.88% | 1.61873 USDC | 1.52887 USDC | 1.48 M | מכירה | ||
| 1.5756 USDC | −0.75% | 6.07 M | −53.89% | 1.6154 USDC | 1.5287 USDC | 855.24 K | מכירה | ||
| 1.5795 USDC | −4.79% | 6.06 M | −48.28% | 1.6719 USDC | 1.5302 USDC | 3.52 M | מכירה חזקה | ||
| 1.58110 USD | −0.62% | 5.9 M | −42.42% | 1.61970 USD | 1.53380 USD | 1.15 M | מכירה | ||
| 1.5803 USDC | −0.56% | 5.47 M | +8.58% | 1.6176 USDC | 1.5304 USDC | 904.89 K | מכירה | ||
| 1.5767 USDC | −0.76% | 5.33 M | −29.58% | 1.6174 USDC | 1.5296 USDC | 872.11 K | מכירה | ||
| 1.5791 USD | −0.49% | 4.72 M | −35.65% | 1.6163 USD | 1.5297 USD | 1.47 M | מכירה | ||
| 0.87075 USDT | +2.41% | 4.61 M | +52.67% | 0.94235 USDT | 0.80555 USDT | 868.97 K | קניה | ||
| 1.5802 USD | −0.50% | 4.54 M | +146.83% | 1.6171 USD | 1.5390 USD | 1.2 M | מכירה | ||
| 1.575690 USD | −0.77% | 4.41 M | −48.53% | 1.616390 USD | 1.529810 USD | 1.2 M | מכירה | ||
| 1.581570 USDC | −0.39% | 4.41 M | −48.51% | 1.616390 USDC | 1.529810 USDC | 1.2 M | מכירה | ||
| 1.58250000 USDT | −0.52% | 4.37 M | −24.90% | 1.61840000 USDT | 1.53120000 USDT | 745.91 K | מכירה | ||
| 1.5783 USDC | −0.60% | 4.31 M | −10.50% | 1.6166 USDC | 1.5287 USDC | 792.99 K | מכירה | ||
| 0.20732e-4 BTC | +0.33% | 3.78 M | −26.88% | 0.208027e-4 BTC | 0.204136e-4 BTC | 656.19 K | מכירה | ||
| 0.0007047 ETH | +0.59% | 3.68 M | −49.94% | 0.0007093 ETH | 0.0006950 ETH | 601.4 K | קניה חזקה | ||
| 0.00964 USDT | −2.92% | 3.68 M | +4.72% | 0.01078 USDT | 0.00805 USDT | 78.55 M | מכירה | ||
| 1.57566 USDC | −0.82% | 3.63 M | −24.54% | 1.62815 USDC | 1.52922 USDC | 700.14 K | מכירה | ||
| 245 JPY | −0.73% | 3.55 M | −19.27% | 251 JPY | 237 JPY | 740.1 K | מכירה | ||
| 0.00070470 ETH | +2.43% | 3.34 M | −33.72% | 0.00070910 ETH | 0.00068409 ETH | 1.48 M | קניה חזקה | ||
| 0.000020719 BTC | +0.26% | 3.29 M | −31.96% | 0.000020790 BTC | 0.000020409 BTC | 527.5 K | מכירה | ||
| 1.57776 USDT | −0.78% | 3.08 M | −43.21% | 1.61772 USDT | 1.52912 USDT | 497.2 K | מכירה | ||
| 0.000020729 BTC | +0.43% | 3.03 M | −33.12% | 0.000020803 BTC | 0.000020412 BTC | 561.02 K | מכירה | ||
| 0.2660 USDT | −3.27% | 2.98 M | +22.12% | 0.2882 USDT | 0.2434 USDT | 1.99 M | מכירה | ||
| 1.5803 USDC | −0.46% | 2.73 M | +25.14% | 1.6166 USDC | 1.5300 USDC | 705.53 K | מכירה | ||
| 1.5776 USDT | −0.82% | 2.52 M | −29.96% | 1.6183 USDT | 1.5309 USDT | 340.76 K | מכירה | ||
| 49.86 THB | −0.54% | 2.47 M | −23.58% | 51.06 THB | 48.34 THB | 766.15 K | מכירה | ||
| 1.5762 USD | −0.79% | 2.28 M | −40.90% | 1.6172 USD | 1.5296 USD | 301.3 K | מכירה | ||
| 1.5805 USDC | −0.54% | 2.05 M | −32.42% | 1.6172 USDC | 1.5296 USDC | 331.16 K | מכירה | ||
| 1.57659 USDC | −0.86% | 2.05 M | −59.46% | 1.61711 USDC | 1.53080 USDC | 298.29 K | מכירה | ||
| 1.33035 EUR | −0.69% | 1.95 M | −66.59% | 1.36223 EUR | 1.28743 EUR | 393.51 K | מכירה | ||
| 68.86623 TRY | −0.96% | 1.8 M | −75.66% | 70.79844 TRY | 66.96024 TRY | 318.34 K | מכירה | ||
| 1.5802 USDC | −0.59% | 1.73 M | −35.72% | 1.6176 USDC | 1.5296 USDC | 253.86 K | מכירה | ||
| 1.5756 USDC | −0.76% | 1.69 M | +4.03% | 1.6153 USDC | 1.5294 USDC | 360.13 K | מכירה | ||
| 0.000020750 BTC | +0.29% | 1.69 M | −16.65% | 0.000020780 BTC | 0.000020330 BTC | 554.51 K | מכירה |