סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 3.0839 USDT | +0.54% | 2.54 B | −9.36% | 3.1345 USDT | 3.0459 USDT | 241.85 M | קניה |
XRPUSDTXRP / TetherUS | Binance | 3.0851 USDT | +0.53% | 780.35 M | −8.45% | 3.1356 USDT | 3.0466 USDT | 84.95 M | קניה |
XRPUSDXRP / US Dollar | Coinbase | 3.0849 USD | +0.51% | 394.87 M | −6.11% | 3.1348 USD | 3.0466 USD | 41.62 M | קניה |
XRPUSDCXRP / USDC | Coinbase | 3.0849 USDC | +0.51% | 394.28 M | −5.70% | 3.1348 USDC | 3.0466 USDC | 41.62 M | קניה |
XRPUSDTXRP / USDT | MEXC | 3.0852 USDT | +0.55% | 320.91 M | +66.21% | 3.1337 USDT | 3.0469 USDT | 11.12 M | קניה |
XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.0869 USDC | +0.53% | 158.81 M | +5.35% | 3.1394 USDC | 3.0484 USDC | 14.93 M | קניה |
XRPKRWXRP / South Korean Won | Bithumb | 4,688.0 KRW | −0.40% | 150.73 M | −17.98% | 4,759.0 KRW | 4,681.0 KRW | 19.19 M | קניה |
XRPUSDTXRP / Tether | KuCoin | 3.08576 USDT | +0.57% | 147.94 M | −19.10% | 3.13523 USDT | 3.04712 USDT | 17.27 M | קניה |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.0854 USDC | +0.57% | 116.53 M | −14.27% | 3.1355 USDC | 3.0461 USDC | 7.96 M | קניה |
XRPUSDCXRP / USD Coin | Binance | 3.0853 USDC | +0.54% | 96.07 M | −14.98% | 3.1341 USDC | 3.0472 USDC | 8.21 M | קניה |
XRPEURXRP / Euro | Bitvavo | 2.9650 EUR | +0.73% | 66.74 M | +2.26% | 3.0169 EUR | 2.9225 EUR | 5.66 M | קניה |
XRPUSDXRP / U.S. dollar | Bitstamp | 3.08467 USD | +0.54% | 47.43 M | −10.25% | 3.13438 USD | 3.04786 USD | 5.24 M | קניה |
XRPUSDXRP / US Dollar | Binance | 3.0867 USD | +0.57% | 34.99 M | −1.93% | 3.1349 USD | 3.0492 USD | 3.79 M | קניה |
XRPBTCXRP / Bitcoin | Binance | 0.00002941 BTC | −0.57% | 34.55 M | −2.64% | 0.00002993 BTC | 0.00002938 BTC | 3.79 M | ניטראלי |
XRPUSDTXRP / Tether USD | Poloniex | 3.0865 USDT | +0.56% | 26.35 M | +7.63% | 3.1317 USDT | 3.0483 USDT | 4.77 M | קניה |
XRPEURXRP / Euro | Bitstamp | 2.96525 EUR | +0.77% | 23.13 M | −17.77% | 3.00552 EUR | 2.92257 EUR | 4.7 M | קניה |
XRPTRYXRP / Turkish Lira | Binance | 110.35 TRY | +0.42% | 19.33 M | −4.31% | 112.20 TRY | 109.11 TRY | 1.58 M | קניה |
XRPMXNXRP / MEXICAN PESOS | Bitso | 63.2915 MXN | −0.80% | 11.74 M | +78.33% | 64.0000 MXN | 63.1987 MXN | 1.21 M | קניה |
XRPEURXRP / Euro | Binance | 2.9640 EUR | +0.75% | 9.06 M | −17.57% | 3.0058 EUR | 2.9215 EUR | 887.94 K | קניה |
XRPEURXRP / Euro | Coinbase | 2.9659 EUR | +0.73% | 9.06 M | −32.67% | 3.0057 EUR | 2.9230 EUR | 938.25 K | קניה |
XRPUSDXRP / Dollar | Bitfinex | 3.08820 USD | +0.60% | 6.77 M | −38.82% | 3.13430 USD | 3.05080 USD | 649.01 K | קניה |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 3.0850 USDT | +0.53% | 5.79 M | −22.19% | 3.1366 USDT | 3.0495 USDT | 929.39 K | קניה |
XRPUSDXRP / U.S. Dollar | Gemini | 3.087270 USD | +0.66% | 5.38 M | −62.39% | 3.134470 USD | 3.048400 USD | 685.24 K | קניה |
XRPUSDTXRP / Tether | Coinbase | 3.0864 USDT | +0.53% | 4.79 M | −47.01% | 3.1339 USDT | 3.0477 USDT | 567.47 K | קניה |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00002940 BTC | −0.71% | 4.08 M | +129.51% | 0.00002988 BTC | 0.00002940 BTC | 640 K | ניטראלי |
XRPUSTXRP / UST | Bitfinex | 3.08590000 USDT | +0.61% | 3.95 M | −77.43% | 3.13320000 USDT | 3.05000000 USDT | 320.86 K | קניה |
XRPETHXRP / Ethereum | Binance | 0.0009588 ETH | −2.72% | 3.27 M | −20.67% | 0.0009973 ETH | 0.0009583 ETH | 381.87 K | קניה |
XRPUSDTXRP / TetherUS | Binance.US | 3.0900 USDT | +0.82% | 2.84 M | +15.44% | 3.1303 USDT | 3.0500 USDT | 308.23 K | קניה |
XRPJPYXRP / JPY | Binance | 476.82 JPY | −0.17% | 2.15 M | −36.08% | 485.51 JPY | 473.38 JPY | 290.68 K | קניה |
XRPUSDCXRP / USD Coin | KuCoin | 3.08507 USDC | +0.54% | 1.97 M | −19.63% | 3.13401 USDC | 3.04553 USDC | 206.01 K | קניה |
XRPBRLXRP / BRL | Binance | 18.136 BRL | +1.55% | 1.52 M | +50.82% | 18.227 BRL | 17.735 BRL | 146.34 K | קניה |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.08668 USDC | −0.95% | 1.43 M | −2.95% | 3.12543 USDC | 3.08127 USDC | 13.67 K | קניה |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000029420 BTC | −0.94% | 1.1 M | −22.46% | 0.000029880 BTC | 0.000029410 BTC | 153.23 K | ניטראלי |
XRPUSDTXRP / TETHER USD | Bitso | 3.08803 USDT | −1.05% | 1.09 M | +92.86% | 3.12613 USDT | 3.08334 USDT | 14.17 K | קניה |
XRPBTCXRP / Bitcoin | KuCoin | 0.00002943 BTC | −0.54% | 977.37 K | +25.66% | 0.00002992 BTC | 0.00002932 BTC | 143.82 K | ניטראלי |
XRPGBPXRP / British Pound | Bitstamp | 2.48552 GBP | +0.94% | 914 K | +83.87% | 2.51316 GBP | 2.44596 GBP | 96.42 K | קניה |
XRPBNBXRP / Binance Coin | Binance | 0.0045619 BNB | −0.79% | 609.53 K | +5.12% | 0.0046356 BNB | 0.0045448 BNB | 60.98 K | קניה |
XRPUSDCXRP / USDC | MEXC | 3.0847 USDC | +0.49% | 483.5 K | +35.50% | 3.1331 USDC | 3.0500 USDC | 38.88 K | קניה |
XRPETHXRP / Ethereum | KuCoin | 0.0009585 ETH | −2.70% | 318.47 K | +55.67% | 0.0009939 ETH | 0.0009585 ETH | 36.36 K | קניה |
XRPUSDCXRP / USD Coin | Bitvavo | 3.0856 USDC | +0.59% | 276.88 K | −48.26% | 3.1329 USDC | 3.0508 USDC | 30.07 K | קניה |
XRPUSDTXRP / Tether | Bitstamp | 3.08727 USDT | +0.64% | 272.23 K | −86.23% | 3.13153 USDT | 3.06030 USDT | 25.56 K | קניה |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.0849 USDC | +0.57% | 125.19 K | −17.43% | 3.1348 USDC | 3.0479 USDC | 10.5 K | קניה |
XRPEURXRP / EUR | MEXC | 2.9675 EVC | +1.01% | 73.73 K | +29.73% | 3.0001 EVC | 2.9262 EVC | 10.42 K | קניה |
XRPBTCXRP / BTC | MEXC | 0.000029478 BTC | −0.04% | 64.42 K | +44.73% | 0.000029954 BTC | 0.000029329 BTC | 7.28 K | ניטראלי |
XRPETHXRP / ETH | MEXC | 0.0009631 ETH | −2.03% | 64.33 K | +48.79% | 0.0009923 ETH | 0.0009594 ETH | 17.46 K | קניה |
XRPBRLXRP / BRAZILIAN REAIS | Bitso | 18.1920 BRL | +0.78% | 55.42 K | −3.65% | 18.1944 BRL | 17.9145 BRL | 225 | קניה |
XRPMXNXRP / MXN | Binance | 63.613 MXN | +0.52% | 37.62 K | +11.66% | 64.382 MXN | 62.606 MXN | 4 K | קניה |
XRPUSDCXRP / USD Coin | Poloniex | 3.1100 USDC | +3.84% | 9.94 K | +22,663.96% | 3.1100 USDC | 2.8865 USDC | 2.94 K | קניה |
XRPBTCXRP / Bitcoin | Poloniex | 0.00002945 BTC | −0.64% | 9.47 K | −47.16% | 0.00002981 BTC | 0.00002945 BTC | 351 | ניטראלי |
XRPUSDXRP / US Dollar | Poloniex | 3.09490610 USD | +0.58% | 8.91 K | −50.39% | 3.13904210 USD | 3.05940965 USD | 351 | קניה |
XRPTRXXRP / Tron | Poloniex | 12.565 TRX | −3.09% | 65 | −96.74% | 12.565 TRX | 12.565 TRX | 21 | קניה |
XRPRLUSDXRP / Ripple USD | Bitstamp | 3.09264 RLUSD | −0.03% | 0 | — | 3.12320 RLUSD | 3.05920 RLUSD | 186.86 K | קניה |
XRPTUSDXRP / TrueUSD | Binance | 3.0917 TUSD | +0.62% | 0 | — | 3.1367 TUSD | 3.0563 TUSD | 17.85 K | קניה |
XRPUSDDXRP / USDD | Poloniex | 3.1090 USDD | +2.10% | 0 | — | 3.1090 USDD | 3.1090 USDD | 38 | קניה |
XRPFDUSDXRP / FDUSD | Binance | 3.0877 FDUSD | +0.57% | 0 | — | 3.1386 FDUSD | 3.0488 FDUSD | 16.1 M | קניה |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.096400 GUSD | +0.61% | 0 | — | 3.136100 GUSD | 3.068700 GUSD | 38.08 K | קניה |
XRPKCSXRP / KuCoin Token | KuCoin | 0.22208 KCS | −2.45% | 0 | — | 0.23240 KCS | 0.21929 KCS | 3.89 K | מכירה |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 23.52 WCRO | −0.86% | — | — | 24.17 WCRO | 23.40 WCRO | 11.36 K | קניה |
XRPUSDXRP / U.S. DOLLAR | BTSE | 3.08569 USD | +0.55% | — | — | 3.13261 USD | 3.04692 USD | 1.83 M | קניה |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.0841 USDT | +0.54% | — | — | 3.1343 USDT | 3.0468 USDT | 79.15 M | קניה |
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.0855 USD | +0.54% | — | — | 3.1350 USD | 3.0477 USD | 835.37 K | קניה |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3.09 USD | +0.63% | — | — | 3.14 USD | 3.05 USD | 34.99 K | קניה |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.0846 USDT | +0.56% | — | — | 3.1365 USDT | 3.0450 USDT | 1.23 M | קניה |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 3.0841 USDT | +0.53% | — | — | 3.1347 USDT | 3.0459 USDT | 61.37 M | קניה |