סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 3.0593 USDT | −0.27% | 2.63 B | −24.78% | 3.0738 USDT | 3.0542 USDT | 7.22 M | קניה |
XRPUSDTXRP / TetherUS | Binance | 3.0614 USDT | −0.24% | 779.9 M | −31.23% | 3.0757 USDT | 3.0555 USDT | 1.86 M | קניה |
XRPUSDCXRP / USDC | Coinbase | 3.0616 USDC | −0.24% | 395.46 M | −22.18% | 3.0752 USDC | 3.0557 USDC | 1.09 M | קניה |
XRPUSDXRP / US Dollar | Coinbase | 3.0609 USD | −0.27% | 392.58 M | −20.72% | 3.0752 USD | 3.0557 USD | 1.09 M | קניה |
XRPUSDTXRP / USDT | MEXC | 3.0598 USDT | −0.28% | 323.11 M | +37.13% | 3.0751 USDT | 3.0553 USDT | 351.47 K | קניה |
XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.0633 USDC | −0.23% | 165.26 M | −17.49% | 3.0766 USDC | 3.0573 USDC | 479.7 K | קניה |
XRPUSDTXRP / Tether | KuCoin | 3.06138 USDT | −0.23% | 164.37 M | −29.66% | 3.07506 USDT | 3.05604 USDT | 585.84 K | קניה |
XRPKRWXRP / South Korean Won | Bithumb | 4,700.0 KRW | −0.15% | 144.51 M | −47.83% | 4,717.0 KRW | 4,697.0 KRW | 557.75 K | קניה |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.0611 USDC | −0.22% | 129.1 M | −21.78% | 3.0740 USDC | 3.0547 USDC | 215.99 K | קניה |
XRPUSDCXRP / USD Coin | Binance | 3.0605 USDC | −0.27% | 103.91 M | −31.99% | 3.0746 USDC | 3.0558 USDC | 379.16 K | קניה |
XRPEURXRP / Euro | Bitvavo | 2.9340 EUR | −0.33% | 63.4 M | −21.61% | 2.9491 EUR | 2.9303 EUR | 76.06 K | קניה |
XRPUSDXRP / U.S. dollar | Bitstamp | 3.06214 USD | −0.19% | 47.98 M | −20.76% | 3.07472 USD | 3.05689 USD | 144.11 K | קניה |
XRPUSDXRP / US Dollar | Binance | 3.0607 USD | −0.28% | 31.59 M | −55.18% | 3.0752 USD | 3.0573 USD | 165.02 K | קניה |
XRPBTCXRP / Bitcoin | Binance | 0.00002954 BTC | −0.14% | 31.19 M | −55.42% | 0.00002963 BTC | 0.00002952 BTC | 165.03 K | ניטראלי |
XRPUSDTXRP / Tether USD | Poloniex | 3.0613 USDT | −0.26% | 25.56 M | −3.07% | 3.0767 USDT | 3.0574 USDT | 83.57 K | קניה |
XRPEURXRP / Euro | Bitstamp | 2.93523 EUR | −0.25% | 22.78 M | −29.22% | 2.94727 EUR | 2.93134 EUR | 3.66 K | קניה |
XRPTRYXRP / Turkish Lira | Binance | 109.61 TRY | −0.25% | 19.9 M | −24.82% | 110.13 TRY | 109.42 TRY | 22.19 K | קניה |
XRPMXNXRP / MEXICAN PESOS | Bitso | 62.7433 MXN | −1.96% | 10.63 M | +74.70% | 64.4900 MXN | 61.0631 MXN | 3.38 M | קניה |
XRPEURXRP / Euro | Coinbase | 2.9352 EUR | −0.31% | 9.71 M | −39.88% | 2.9503 EUR | 2.9309 EUR | 13.42 K | קניה |
XRPEURXRP / Euro | Binance | 2.9344 EUR | −0.25% | 8.94 M | −39.24% | 2.9485 EUR | 2.9298 EUR | 31.5 K | קניה |
XRPUSDXRP / Dollar | Bitfinex | 3.06340 USD | −0.21% | 7.8 M | −40.19% | 3.07520 USD | 3.05670 USD | 9.77 K | קניה |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 3.0598 USDT | −0.30% | 6.35 M | −20.58% | 3.0746 USDT | 3.0565 USDT | 23.25 K | קניה |
XRPUSDXRP / U.S. Dollar | Gemini | 3.057500 USD | −0.31% | 5.46 M | −65.74% | 3.076470 USD | 3.057280 USD | 9.57 K | קניה |
XRPUSDTXRP / Tether | Coinbase | 3.0591 USDT | −0.36% | 4.72 M | −56.11% | 3.0745 USDT | 3.0565 USDT | 5.56 K | קניה |
XRPUSTXRP / UST | Bitfinex | 3.06000000 USDT | −0.23% | 3.95 M | −79.12% | 3.07430000 USDT | 3.05660000 USDT | 2.13 K | קניה |
XRPJPYXRP / JPY | Binance | 475.44 JPY | −0.46% | 3.14 M | −10.08% | 477.65 JPY | 475.25 JPY | 4.18 K | קניה |
XRPETHXRP / Ethereum | Binance | 0.0009855 ETH | −0.01% | 3.07 M | −50.09% | 0.0009876 ETH | 0.0009850 ETH | 13.91 K | קניה |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00002953 BTC | −0.27% | 2.49 M | −5.19% | 0.00002960 BTC | 0.00002953 BTC | 1.64 K | ניטראלי |
XRPUSDTXRP / TetherUS | Binance.US | 3.0588 USDT | −0.20% | 2.22 M | −26.87% | 3.0744 USDT | 3.0588 USDT | 859 | קניה |
XRPUSDCXRP / USD Coin | KuCoin | 3.05931 USDC | −0.30% | 1.91 M | −48.74% | 3.07299 USDC | 3.05684 USDC | 1.8 K | קניה |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.06338 USDC | −1.61% | 1.66 M | −20.67% | 3.13613 USDC | 2.96831 USDC | 449.09 K | קניה |
XRPBRLXRP / BRL | Binance | 17.820 BRL | −0.22% | 1.42 M | −0.52% | 17.893 BRL | 17.780 BRL | 9.26 K | קניה |
XRPGBPXRP / British Pound | Bitstamp | 2.45341 GBP | −0.36% | 1.07 M | +157.96% | 2.46580 GBP | 2.45341 GBP | 68.11 K | קניה |
XRPUSDTXRP / TETHER USD | Bitso | 3.06494 USDT | −1.70% | 1.02 M | +57.08% | 3.13413 USDT | 2.96816 USDT | 249.95 K | קניה |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000029530 BTC | −0.57% | 814.03 K | −58.64% | 0.000029530 BTC | 0.000029530 BTC | 148 | ניטראלי |
XRPBTCXRP / Bitcoin | KuCoin | 0.00002953 BTC | −0.20% | 727.21 K | −29.58% | 0.00002961 BTC | 0.00002953 BTC | 834 | ניטראלי |
XRPBNBXRP / Binance Coin | Binance | 0.0045835 BNB | −0.32% | 602.73 K | −28.75% | 0.0046001 BNB | 0.0045835 BNB | 658 | קניה |
XRPUSDTXRP / Tether | Bitstamp | 3.06559 USDT | −0.07% | 561.71 K | −71.25% | 3.07018 USDT | 3.06559 USDT | 94 | קניה |
XRPUSDCXRP / USDC | MEXC | 3.0564 USDC | −0.44% | 510.61 K | +32.05% | 3.0757 USDC | 3.0564 USDC | 297 | קניה |
XRPUSDCXRP / USD Coin | Bitvavo | 3.0576 USDC | −0.32% | 315.61 K | −62.67% | 3.0576 USDC | 3.0576 USDC | 57 | קניה |
XRPETHXRP / Ethereum | KuCoin | 0.0009851 ETH | −0.91% | 275.82 K | +8.97% | 0.0009969 ETH | 0.0009674 ETH | 91.13 K | קניה |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.0616 USDC | −0.24% | 135.45 K | −34.51% | 3.0748 USDC | 3.0558 USDC | 519 | קניה |
XRPEURXRP / EUR | MEXC | 2.9316 EVC | −0.21% | 72.14 K | +18.63% | 2.9439 EVC | 2.9316 EVC | 243 | ניטראלי |
XRPBTCXRP / BTC | MEXC | 0.000029593 BTC | +0.35% | 62.28 K | +65.15% | 0.000029594 BTC | 0.000029519 BTC | 26 | ניטראלי |
XRPBRLXRP / BRAZILIAN REAIS | Bitso | 17.8091 BRL | −2.35% | 46.87 K | −35.65% | 18.3186 BRL | 17.5080 BRL | 14.47 K | קניה |
XRPMXNXRP / MXN | Binance | 63.285 MXN | +0.70% | 33.64 K | +2.52% | 64.259 MXN | 61.700 MXN | 10.83 K | קניה |
XRPETHXRP / ETH | MEXC | 0.0009832 ETH | +0.01% | 16.8 K | −61.20% | 0.0009837 ETH | 0.0009809 ETH | 29 | קניה |
XRPBTCXRP / Bitcoin | Poloniex | 0.00002964 BTC | −2.44% | 8.6 K | −65.52% | 0.00003046 BTC | 0.00002929 BTC | 2.85 K | קניה |
XRPUSDXRP / US Dollar | Poloniex | 3.07706978 USD | +0.00% | 8.25 K | −66.93% | 3.13286195 USD | 2.97412037 USD | 2.85 K | קניה |
XRPUSDCXRP / USD Coin | Poloniex | 2.9949 USDC | +3.33% | 828 | +1,876.09% | 3.2206 USDC | 2.9949 USDC | 276 | קניה |
XRPTRXXRP / Tron | Poloniex | 12.965 TRX | +6.82% | 156 | −92.16% | 12.965 TRX | 12.223 TRX | 1 | קניה |
XRPTUSDXRP / TrueUSD | Binance | 3.0576 TUSD | −0.49% | 0 | — | 3.0696 TUSD | 3.0576 TUSD | 357 | קניה |
XRPKCSXRP / KuCoin Token | KuCoin | 0.22744 KCS | −0.10% | 0 | — | 0.22761 KCS | 0.22744 KCS | 11 | ניטראלי |
XRPUSDDXRP / USDD | Poloniex | 3.0451 USDD | +0.44% | 0 | — | 3.0653 USDD | 3.0450 USDD | 170 | קניה |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.070300 GUSD | −0.24% | 0 | — | 3.076600 GUSD | 3.068700 GUSD | 534 | קניה |
XRPRLUSDXRP / Ripple USD | Bitstamp | 3.09346 RLUSD | +0.80% | 0 | — | 3.12206 RLUSD | 3.00139 RLUSD | 321.28 K | קניה |
XRPFDUSDXRP / FDUSD | Binance | 3.0621 FDUSD | −0.26% | 0 | — | 3.0766 FDUSD | 3.0574 FDUSD | 422.09 K | קניה |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.0604 USDT | −0.23% | — | — | 3.0737 USDT | 3.0530 USDT | 57.05 K | קניה |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 3.0607 USDT | −0.23% | — | — | 3.0737 USDT | 3.0547 USDT | 3.31 M | קניה |
XRPUSDXRP / U.S. DOLLAR | BTSE | 3.06007 USD | −0.28% | — | — | 3.07538 USD | 3.05555 USD | 77.05 K | קניה |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.0590 USDT | −0.28% | — | — | 3.0734 USDT | 3.0542 USDT | 2.11 M | קניה |
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.0604 USD | −0.27% | — | — | 3.0746 USD | 3.0556 USD | 24.85 K | קניה |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 23.73 WCRO | −0.65% | — | — | 24.21 WCRO | 23.30 WCRO | 40.97 K | קניה |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3.07 USD | +0.69% | — | — | 3.17 USD | 2.98 USD | 125.65 K | קניה |