סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6188 | −4.21% | 1.648 B | +100.66% | 0.6494 | 0.6150 | 480.634 M | ניטראלי |
XRPUSDTXRP / TetherUS | BINANCE | 0.6180 | −4.26% | 585.255 M | +87.70% | 0.6489 | 0.6132 | 130.926 M | ניטראלי |
XRPKRWXRP / South Korean Won | BITHUMB | 906.0 | −3.72% | 124.03 M | +102.54% | 949.0 | 901.0 | 26.735 M | קניה |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.6196 | −3.97% | 120.379 M | +61.74% | 0.6492 | 0.6146 | 28.5 M | ניטראלי |
XRPUSDXRP / United States Dollar | COINBASE | 0.6189 | −4.05% | 70.645 M | +109.40% | 0.6490 | 0.6145 | 21.238 M | ניטראלי |
XRPUSDTXRP / Tether | KUCOIN | 0.61869 | −4.10% | 53.615 M | +86.17% | 0.64880 | 0.61429 | 18.017 M | ניטראלי |
XRPUSDTXRP / Tether USD | POLONIEX | 0.6176 | −4.32% | 47.371 M | −12.45% | 0.6488 | 0.6150 | 4.305 M | ניטראלי |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000938 | −1.68% | 33.012 M | +183.51% | 0.00000959 | 0.00000927 | 6.797 M | מכירה |
XRPUSDXRP / US Dollar | BINANCE | 0.6183 | −4.14% | 32.724 M | +175.44% | 0.6487 | 0.6143 | 6.788 M | ניטראלי |
XRPEURXRP / Euro | BITSTAMP | 0.56837 | −4.21% | 23.526 M | +992.51% | 0.59618 | 0.56584 | 690.14 K | ניטראלי |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.61758 | −4.23% | 11.352 M | +146.63% | 0.64868 | 0.61498 | 3.992 M | ניטראלי |
XRPTRYXRP / Turkish Lira | BINANCE | 20.625 | −4.15% | 10.171 M | +95.14% | 21.626 | 20.510 | 2.036 M | קניה |
XRPUSDCXRP / USD Coin | KUCOIN | 0.61884 | −4.03% | 5.897 M | +1053.80% | 0.64875 | 0.61457 | 1.619 M | ניטראלי |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.6189 | −3.90% | 4.955 M | +33.40% | 0.6462 | 0.6160 | 636.641 K | ניטראלי |
XRPETHXRP / Ethereum | BINANCE | 0.0001821 | −0.71% | 3.179 M | +138.37% | 0.0001841 | 0.0001792 | 1.077 M | ניטראלי |
XRPUSDCXRP / USD Coin | BINANCE | 0.6189 | −4.05% | 3.063 M | +229.48% | 0.6486 | 0.6145 | 562.307 K | ניטראלי |
XRPUSDXRP / Dollar | BITFINEX | 0.61904 | −4.18% | 2.928 M | +83.47% | 0.64882 | 0.61488 | 569.021 K | ניטראלי |
XRPUSDTXRP / Tether | COINBASE | 0.6194 | −3.97% | 2.688 M | +181.86% | 0.6485 | 0.6146 | 600.048 K | ניטראלי |
XRPETHXRP / Ethereum | KUCOIN | 0.0001820 | −0.76% | 2.422 M | +150.34% | 0.0001842 | 0.0001793 | 3.387 M | ניטראלי |
XRPEURXRP / Euro | BINANCE | 0.5689 | −4.27% | 2.131 M | +75.03% | 0.5969 | 0.5659 | 274.263 K | ניטראלי |
XRPEURXRP / Euro | COINBASE | 0.5693 | −4.05% | 1.869 M | +56.22% | 0.5963 | 0.5657 | 221.44 K | ניטראלי |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000939 | −1.57% | 1.338 M | +302.06% | 0.00000960 | 0.00000928 | 381.868 K | מכירה |
XRPBNBXRP / Binance Coin | BINANCE | 0.001156 | −0.69% | 1.326 M | +124.52% | 0.001168 | 0.001135 | 215.769 K | מכירה |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000934 | −2.30% | 879.165 K | +221.39% | 0.00000959 | 0.00000928 | 132.609 K | מכירה |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000009400 | −1.57% | 831.198 K | +84.91% | 0.000009580 | 0.000009310 | 28.557 K | מכירה |
XRPUSTXRP / UST | BITFINEX | 0.61938000 | −4.07% | 768.47 K | +32.84% | 0.64867000 | 0.61479000 | 61.632 K | ניטראלי |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.6175 | −4.26% | 739.086 K | +89.01% | 0.6490 | 0.6145 | 178.524 K | ניטראלי |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.618290 | −4.36% | 697.383 K | +117.38% | 0.648620 | 0.617640 | 69.903 K | ניטראלי |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.6190 | −4.09% | 614.108 K | +200.65% | 0.6465 | 0.6154 | 67.517 K | ניטראלי |
XRPBRLXRP / BRL | BINANCE | 3.134 | −4.16% | 471.309 K | +273.07% | 3.282 | 3.117 | 116.022 K | ניטראלי |
XRPUSDTXRP / Tether | BITSTAMP | 0.61538 | −4.90% | 315.453 K | +193.46% | 0.64900 | 0.61538 | 73.25 K | ניטראלי |
XRPGBPXRP / British Pound | BITSTAMP | 0.48459 | −4.52% | 288.73 K | +75.00% | 0.50993 | 0.48342 | 25.995 K | ניטראלי |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000935 | −2.30% | 53.361 K | +114.23% | 0.00000952 | 0.00000929 | 2.74 K | מכירה |
XRPUSDXRP / US Dollar | POLONIEX | 0.61928528 | −4.31% | 50.222 K | +125.47% | 0.64453008 | 0.61742362 | 2.74 K | ניטראלי |
XRPTRXXRP / Tron | POLONIEX | 4.982 | −4.38% | 36.425 K | +97.08% | 5.209 | 4.982 | 8.631 K | קניה |
XRPUSDCXRP / USD Coin | POLONIEX | 0.6603 | +10.05% | 2.268 K | −1.01% | 0.7302 | 0.5863 | 3.549 K | קניה |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.618800 | −4.20% | — | — | 0.643100 | 0.618800 | 27.549 K | ניטראלי |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.6192 | −4.09% | — | — | 0.6492 | 0.6149 | 246.771 M | ניטראלי |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.61809 | −4.18% | — | — | 0.64856 | 0.61486 | 717.891 K | ניטראלי |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04433 | −3.88% | — | — | 0.04616 | 0.04433 | 12.961 K | מכירה |
XRPTUSDXRP / TrueUSD | BINANCE | 0.6179 | −4.05% | — | — | 0.6474 | 0.6140 | 86.033 K | ניטראלי |
XRPFDUSDXRP / FDUSD | BINANCE | 0.6203 | −4.07% | — | — | 0.6507 | 0.6160 | 14.995 M | ניטראלי |
XRPUSDDXRP / USDD | POLONIEX | 0.6217 | −5.73% | — | — | 0.6379 | 0.6217 | 76 | ניטראלי |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6188 | −4.17% | — | — | 0.6494 | 0.6151 | 82.367 M | ניטראלי |