סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5251 USDT | 0.00% | 495.577 M | −22.75% | 0.5358 USDT | 0.5166 USDT | 329.63 M | מכירה |
XRPUSDTXRP / TetherUS | BINANCE | 0.5251 USDT | −0.06% | 197.717 M | −14.09% | 0.5361 USDT | 0.5171 USDT | 149.864 M | מכירה |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5248 USDC | −0.08% | 92.973 M | −13.39% | 0.5356 USDC | 0.5169 USDC | 69.373 M | מכירה |
XRPKRWXRP / South Korean Won | BITHUMB | 753.0 KRW | −0.13% | 37.191 M | −28.29% | 768.0 KRW | 744.0 KRW | 27.617 M | מכירה |
XRPUSDXRP / United States Dollar | COINBASE | 0.5252 USD | −0.02% | 24.553 M | −15.90% | 0.5361 USD | 0.5171 USD | 13.921 M | מכירה |
XRPEURXRP / Euro | BITSTAMP | 0.48936 EUR | −0.11% | 21.312 M | −11.92% | 0.49971 EUR | 0.48230 EUR | 22.505 M | מכירה |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5256 USDT | +0.02% | 17.431 M | −7.14% | 0.5360 USDT | 0.5174 USDT | 12.291 M | מכירה |
XRPUSDTXRP / Tether | KUCOIN | 0.52529 USDT | −0.02% | 14.614 M | −32.07% | 0.53600 USDT | 0.51712 USDT | 7.529 M | מכירה |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000818 BTC | +0.37% | 9.832 M | −16.20% | 0.00000831 BTC | 0.00000808 BTC | 7.256 M | מכירה |
XRPUSDXRP / US Dollar | BINANCE | 0.5259 USD | +0.04% | 9.799 M | −15.32% | 0.5364 USD | 0.5172 USD | 7.256 M | מכירה |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52539 USD | +0.02% | 6.119 M | −42.74% | 0.53582 USD | 0.51721 USD | 2.461 M | מכירה |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5251 USDT | −0.02% | 2.832 M | −11.99% | 0.5362 USDT | 0.5174 USDT | 2.171 M | מכירה |
XRPEURXRP / Euro | BINANCE | 0.4901 EUR | −0.04% | 2.075 M | −35.86% | 0.4997 EUR | 0.4828 EUR | 1.358 M | מכירה |
XRPTRYXRP / Turkish Lira | BINANCE | 17.128 TRY | −0.30% | 2.01 M | −18.68% | 17.500 TRY | 16.934 TRY | 891.625 K | מכירה |
XRPUSDCXRP / USD Coin | BINANCE | 0.5251 USDC | −0.04% | 1.635 M | +6.03% | 0.5358 USDC | 0.5174 USDC | 933.013 K | מכירה |
XRPUSDXRP / Dollar | BITFINEX | 0.52547 USD | −0.08% | 1.204 M | −28.06% | 0.53656 USD | 0.51766 USD | 493.965 K | מכירה |
XRPUSDTXRP / Tether | COINBASE | 0.5253 USDT | −0.06% | 1.032 M | +19.39% | 0.5358 USDT | 0.5176 USDT | 519.855 K | מכירה |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.524460 USD | −0.14% | 761.098 K | +35.81% | 0.535710 USD | 0.517510 USD | 617.128 K | מכירה |
XRPEURXRP / Euro | COINBASE | 0.4894 EUR | −0.08% | 671.646 K | −19.76% | 0.4997 EUR | 0.4826 EUR | 327.582 K | מכירה |
XRPETHXRP / Ethereum | BINANCE | 0.0001674 ETH | +0.48% | 625.596 K | −14.26% | 0.0001701 ETH | 0.0001655 ETH | 261.256 K | מכירה |
XRPUSTXRP / UST | BITFINEX | 0.52531000 USDT | +0.00% | 471.4 K | −27.79% | 0.53604000 USDT | 0.51731000 USDT | 187.575 K | מכירה |
XRPBNBXRP / Binance Coin | BINANCE | 0.000864 BNB | +0.93% | 469.01 K | −19.40% | 0.000876 BNB | 0.000849 BNB | 204.063 K | מכירה |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000817 BTC | +0.25% | 357.156 K | −43.53% | 0.00000829 BTC | 0.00000809 BTC | 224.416 K | מכירה |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52539 USDC | +0.14% | 317.1 K | −22.96% | 0.53569 USDC | 0.51753 USDC | 175.507 K | מכירה |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000818 BTC | +0.37% | 309.445 K | +30.13% | 0.00000830 BTC | 0.00000808 BTC | 128.158 K | מכירה |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5250 USDC | −0.04% | 248.681 K | −14.28% | 0.5360 USDC | 0.5170 USDC | 188.003 K | מכירה |
XRPUSDTXRP / Tether | BITSTAMP | 0.52510 USDT | −0.17% | 230.727 K | −26.66% | 0.53569 USDT | 0.51777 USDT | 61.223 K | מכירה |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008170 BTC | +0.12% | 145.901 K | −31.58% | 0.000008300 BTC | 0.000008090 BTC | 47.005 K | מכירה |
XRPETHXRP / Ethereum | KUCOIN | 0.0001675 ETH | +0.66% | 114.494 K | +29.75% | 0.0001701 ETH | 0.0001656 ETH | 33.916 K | מכירה |
XRPBRLXRP / BRL | BINANCE | 2.726 BRL | −0.11% | 102.76 K | −32.99% | 2.779 BRL | 2.689 BRL | 44.145 K | מכירה |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5254 USDT | +0.11% | 99.387 K | −34.17% | 0.5357 USDT | 0.5178 USDT | 33.761 K | מכירה |
XRPGBPXRP / British Pound | BITSTAMP | 0.42099 GBP | +0.20% | 69.954 K | −29.84% | 0.42693 GBP | 0.41431 GBP | 5.849 K | מכירה |
XRPTRXXRP / Tron | POLONIEX | 4.507 TRX | −0.40% | 13.743 K | −51.99% | 4.554 TRX | 4.451 TRX | 18.879 K | מכירה |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000818 BTC | +0.37% | 7.435 K | +60.57% | 0.00000830 BTC | 0.00000810 BTC | 1.884 K | מכירה |
XRPUSDXRP / US Dollar | POLONIEX | 0.52605858 USD | −0.27% | 7.31 K | +65.04% | 0.53573512 USD | 0.51846140 USD | 1.884 K | מכירה |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | מכירה |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05134 KCS | −0.52% | 0 | — | 0.05251 KCS | 0.05093 KCS | 11.363 K | מכירה חזקה |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5251 FDUSD | +0.02% | 0 | — | 0.5359 FDUSD | 0.5169 FDUSD | 42.856 M | מכירה |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5246 TUSD | −0.23% | 0 | — | 0.5346 TUSD | 0.5169 TUSD | 69.705 K | מכירה |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.529900 GUSD | +0.88% | 0 | — | 0.530000 GUSD | 0.519800 GUSD | 11.115 K | מכירה |
XRPUSDDXRP / USDD | POLONIEX | 0.5402 USDD | +2.95% | 0 | — | 0.5417 USDD | 0.5335 USDD | 116 | מכירה |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52575 USD | +0.05% | — | — | 0.53607 USD | 0.51709 USD | 702.45 K | מכירה |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5253 USDT | +0.02% | — | — | 0.5358 USDT | 0.5167 USDT | 35.868 M | מכירה |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5251 USDT | −0.02% | — | — | 0.5357 USDT | 0.5168 USDT | 58.092 M | מכירה |