סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5097 USDT | −1.47% | 789.495 M | +40.21% | 0.5199 USDT | 0.5076 USDT | 166.749 M | מכירה |
XRPUSDTXRP / TetherUS | BINANCE | 0.5098 USDT | −1.47% | 253.856 M | +28.63% | 0.5200 USDT | 0.5077 USDT | 66.975 M | מכירה |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5093 USDC | −1.45% | 112.577 M | +16.00% | 0.5193 USDC | 0.5072 USDC | 27.543 M | מכירה |
XRPUSDXRP / United States Dollar | COINBASE | 0.5094 USD | −1.45% | 46.814 M | +58.32% | 0.5194 USD | 0.5074 USD | 9.236 M | מכירה |
XRPKRWXRP / South Korean Won | BITHUMB | 720.0 KRW | −2.44% | 40.198 M | −5.44% | 742.0 KRW | 718.0 KRW | 8.476 M | מכירה |
XRPEURXRP / Euro | BITSTAMP | 0.47525 EUR | −1.47% | 23.991 M | +6.98% | 0.48459 EUR | 0.47355 EUR | 3.355 M | מכירה |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000887 BTC | 0.00% | 22.212 M | +85.61% | 0.00000902 BTC | 0.00000884 BTC | 4.227 M | קניה |
XRPUSDXRP / US Dollar | BINANCE | 0.5097 USD | −1.37% | 21.225 M | +84.18% | 0.5197 USD | 0.5076 USD | 4.224 M | מכירה |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5101 USDT | −1.41% | 20.122 M | +24.95% | 0.5197 USDT | 0.5080 USDT | 6.578 M | מכירה |
XRPUSDTXRP / Tether | KUCOIN | 0.50995 USDT | −1.44% | 15.287 M | +3.20% | 0.51986 USDT | 0.50795 USDT | 1.804 M | מכירה |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50951 USD | −1.40% | 5.425 M | +6.78% | 0.51927 USD | 0.50762 USD | 1.2 M | מכירה |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5098 USDT | −1.49% | 3.04 M | +13.00% | 0.5199 USDT | 0.5078 USDT | 942.009 K | מכירה |
XRPTRYXRP / Turkish Lira | BINANCE | 16.647 TRY | −1.56% | 2.438 M | +35.76% | 16.993 TRY | 16.582 TRY | 303.653 K | מכירה |
XRPUSDCXRP / USD Coin | BINANCE | 0.5094 USDC | −1.41% | 2.308 M | +4.12% | 0.5188 USDC | 0.5074 USDC | 325.311 K | מכירה |
XRPUSDTXRP / Tether | COINBASE | 0.5099 USDT | −1.49% | 1.709 M | +61.25% | 0.5199 USDT | 0.5079 USDT | 383.028 K | מכירה |
XRPUSDXRP / Dollar | BITFINEX | 0.51029 USD | −1.55% | 1.577 M | +52.09% | 0.52079 USD | 0.50881 USD | 160.242 K | מכירה |
XRPETHXRP / Ethereum | BINANCE | 0.0001746 ETH | +0.34% | 1.321 M | +9.36% | 0.0001771 ETH | 0.0001739 ETH | 192.052 K | קניה |
XRPEURXRP / Euro | COINBASE | 0.4750 EUR | −1.49% | 1.094 M | +13.11% | 0.4845 EUR | 0.4736 EUR | 141.499 K | מכירה |
XRPEURXRP / Euro | BINANCE | 0.4765 EUR | −1.55% | 1.012 M | −11.41% | 0.4857 EUR | 0.4747 EUR | 166.243 K | מכירה |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000886 BTC | −0.11% | 630.585 K | −15.66% | 0.00000902 BTC | 0.00000885 BTC | 38.203 K | קניה |
XRPBNBXRP / Binance Coin | BINANCE | 0.000931 BNB | +1.09% | 621.485 K | −8.41% | 0.000952 BNB | 0.000922 BNB | 230.861 K | ניטראלי |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50943 USDC | −1.37% | 505.285 K | +68.70% | 0.51941 USDC | 0.50753 USDC | 44.436 K | מכירה |
XRPUSTXRP / UST | BITFINEX | 0.50951000 USDT | −1.52% | 406.471 K | −5.43% | 0.51985000 USDT | 0.50803000 USDT | 74.41 K | מכירה |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5089 USDC | −1.53% | 321.022 K | +29.89% | 0.5195 USDC | 0.5073 USDC | 84.242 K | מכירה |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.508770 USD | −1.58% | 311.097 K | −51.25% | 0.518890 USD | 0.508260 USD | 31.949 K | מכירה |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008880 BTC | +0.11% | 236.912 K | +17.20% | 0.000009000 BTC | 0.000008840 BTC | 31.712 K | קניה |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000887 BTC | 0.00% | 216.949 K | +40.27% | 0.00000901 BTC | 0.00000885 BTC | 51.041 K | קניה |
XRPGBPXRP / British Pound | BITSTAMP | 0.40531 GBP | −1.79% | 208.784 K | +8.67% | 0.41432 GBP | 0.40531 GBP | 19.341 K | מכירה |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5100 USDT | −1.53% | 195.677 K | +57.12% | 0.5197 USDT | 0.5083 USDT | 9.453 K | מכירה |
XRPUSDTXRP / Tether | BITSTAMP | 0.50981 USDT | −1.47% | 184.065 K | −19.93% | 0.51968 USDT | 0.50838 USDT | 18.119 K | מכירה |
XRPETHXRP / Ethereum | KUCOIN | 0.0001743 ETH | +0.17% | 150.706 K | +0.39% | 0.0001771 ETH | 0.0001740 ETH | 16.151 K | קניה |
XRPBRLXRP / BRL | BINANCE | 2.662 BRL | −1.52% | 127.127 K | −25.91% | 2.715 BRL | 2.654 BRL | 34.801 K | מכירה |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000888 BTC | +0.23% | 30.705 K | +88.43% | 0.00000900 BTC | 0.00000888 BTC | 542 | קניה |
XRPUSDXRP / US Dollar | POLONIEX | 0.50879301 USD | −1.79% | 22.775 K | +54.58% | 0.51955708 USD | 0.50879301 USD | 542 | מכירה |
XRPJPYXRP / JPY | BINANCE | 80.94 JPY | +0.67% | 5.699 K | +129.70% | 80.94 JPY | 80.47 JPY | 90 | — |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −1.00% | 3.577 K | +119.97% | 4.260 TRX | 4.259 TRX | 1.392 K | מכירה |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5305 USDC | +6.10% | 830 | +992.95% | 0.5362 USDC | 0.4679 USDC | 1.672 K | מכירה |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5105 FDUSD | −1.47% | 0 | — | 0.5206 FDUSD | 0.5085 FDUSD | 14.954 M | מכירה |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05365 KCS | −1.60% | 0 | — | 0.05465 KCS | 0.05365 KCS | 1.695 K | מכירה |
XRPUSDDXRP / USDD | POLONIEX | 0.5205 USDD | +0.81% | 0 | — | 0.5205 USDD | 0.5205 USDD | 85 | מכירה |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5100 TUSD | −1.73% | 0 | — | 0.5203 TUSD | 0.5088 TUSD | 17.467 K | מכירה |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.511900 GUSD | −1.01% | 0 | — | 0.517100 GUSD | 0.511900 GUSD | 15.437 K | מכירה |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5099 USDT | −1.43% | — | — | 0.5199 USDT | 0.5078 USDT | 22.78 M | מכירה |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50931 USD | −1.42% | — | — | 0.51960 USD | 0.50741 USD | 235.469 K | מכירה |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5095 USDT | −1.51% | — | — | 0.5199 USDT | 0.5076 USDT | 22.361 M | מכירה |