סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.6009 USDT | +0.27% | 990.869 M | −10.18% | 0.6089 USDT | 0.5968 USDT | 322.444 M | קניה | ||
0.6012 USDT | +0.28% | 240.393 M | −20.97% | 0.6093 USDT | 0.5970 USDT | 81.941 M | קניה | ||
0.6007 USDC | +0.27% | 136.019 M | +9.40% | 0.6089 USDC | 0.5968 USDC | 45.206 M | קניה | ||
0.6009 USD | +0.25% | 55.149 M | −11.76% | 0.6093 USD | 0.5971 USD | 17.969 M | קניה | ||
842.0 KRW | −0.12% | 49.747 M | −27.10% | 853.0 KRW | 839.0 KRW | 18.342 M | קניה | ||
0.6009 USDT | +0.23% | 42.596 M | −21.89% | 0.6093 USDT | 0.5971 USDT | 15.549 M | קניה | ||
0.60095 USDT | +0.20% | 25.692 M | −30.16% | 0.60912 USDT | 0.59721 USDT | 8.923 M | קניה | ||
0.6013 USDT | +0.33% | 24.321 M | +10.88% | 0.6089 USDT | 0.5968 USDT | 10.502 M | קניה | ||
0.55396 EUR | +0.27% | 20.832 M | −26.16% | 0.56076 EUR | 0.55034 EUR | 17.984 M | קניה | ||
0.00000897 BTC | −1.64% | 17.128 M | −19.65% | 0.00000918 BTC | 0.00000896 BTC | 5.468 M | קניה | ||
0.6011 USD | +0.15% | 17.008 M | −20.16% | 0.6093 USD | 0.5978 USD | 5.457 M | קניה | ||
0.60044 USD | +0.18% | 9.924 M | −23.56% | 0.60900 USD | 0.59744 USD | 3.591 M | קניה | ||
0.6010 USDC | +0.23% | 5.541 M | −5.31% | 0.6090 USDC | 0.5971 USDC | 2.021 M | קניה | ||
0.6011 USDT | +0.28% | 4.898 M | −3.12% | 0.6092 USDT | 0.5972 USDT | 1.258 M | קניה | ||
19.89 TRY | −0.15% | 4.02 M | −22.75% | 20.19 TRY | 19.87 TRY | 1.291 M | קניה | ||
0.6010 USDT | +0.27% | 3.113 M | −16.43% | 0.6090 USDT | 0.5978 USDT | 1.169 M | קניה | ||
0.5541 EUR | +0.29% | 2.368 M | −6.48% | 0.5612 EUR | 0.5505 EUR | 357.941 K | קניה | ||
0.5544 EUR | +0.31% | 2.332 M | +2.26% | 0.5611 EUR | 0.5507 EUR | 594.106 K | קניה | ||
0.60178 USD | +0.23% | 2.169 M | −2.39% | 0.60959 USD | 0.59840 USD | 648.729 K | קניה | ||
0.0001847 ETH | −2.22% | 1.205 M | −22.74% | 0.0001903 ETH | 0.0001846 ETH | 361.155 K | קניה | ||
0.60124000 USDT | +0.28% | 1.008 M | +11.86% | 0.60908000 USDT | 0.59747000 USDT | 306.668 K | קניה | ||
0.60080 USDT | +0.24% | 963.921 K | +84.04% | 0.60825 USDT | 0.59774 USDT | 473.915 K | קניה | ||
0.0010374 BNB | −1.34% | 812.146 K | +12.76% | 0.0010600 BNB | 0.0010327 BNB | 226.643 K | קניה | ||
0.00000900 BTC | −1.21% | 790.977 K | −4.91% | 0.00000916 BTC | 0.00000899 BTC | 207.55 K | קניה | ||
0.60095 USDC | +0.23% | 779.208 K | −55.86% | 0.60900 USDC | 0.59801 USDC | 136.878 K | קניה | ||
0.601960 USD | +0.33% | 773.885 K | −25.87% | 0.609180 USD | 0.597990 USD | 459.764 K | קניה | ||
93.05 JPY | +0.89% | 586.677 K | −4.76% | 94.16 JPY | 92.34 JPY | 178.583 K | קניה | ||
0.00000897 BTC | −1.54% | 576.04 K | +48.85% | 0.00000917 BTC | 0.00000897 BTC | 36.565 K | קניה | ||
0.000008980 BTC | −1.43% | 477.019 K | −2.77% | 0.000009150 BTC | 0.000008980 BTC | 209.986 K | קניה | ||
0.6014 USDC | +0.35% | 348.95 K | −11.84% | 0.6094 USDC | 0.5969 USDC | 102.451 K | קניה | ||
3.385 BRL | −0.41% | 313.636 K | −1.64% | 3.442 BRL | 3.385 BRL | 73.312 K | קניה | ||
0.0001846 ETH | −2.38% | 224.717 K | +21.33% | 0.0001903 ETH | 0.0001846 ETH | 35.849 K | קניה | ||
0.6018 USDT | +0.15% | 191.556 K | −46.49% | 0.6096 USDT | 0.6009 USDT | 76.7 K | קניה | ||
0.60151 USDC | +0.30% | 67.833 K | −5.92% | 0.60900 USDC | 0.59784 USDC | 40.105 K | קניה | ||
0.46775 GBP | +0.54% | 54.696 K | −6.53% | 0.47273 GBP | 0.46654 GBP | 7.454 K | קניה | ||
0.000008974 BTC | −1.38% | 52.437 K | +12.28% | 0.000009152 BTC | 0.000008936 BTC | 24.79 K | קניה | ||
0.0001847 ETH | −1.96% | 40.008 K | +37.53% | 0.0001908 ETH | 0.0001844 ETH | 11.126 K | קניה | ||
0.00000898 BTC | −1.64% | 20.379 K | −46.18% | 0.00000916 BTC | 0.00000898 BTC | 1.813 K | קניה | ||
0.60176623 USD | +0.24% | 18.818 K | −49.75% | 0.60861923 USD | 0.60125447 USD | 1.807 K | קניה | ||
11.190 MXN | +0.80% | 11.52 K | +51.75% | 11.321 MXN | 11.109 MXN | 8.463 K | קניה | ||
4.461 TRX | +3.50% | 5.578 K | −22.64% | 4.461 TRX | 4.461 TRX | 1.946 K | קניה | ||
0.6200 USDC | −0.35% | 55 | +129.74% | 0.6300 USDC | 0.6200 USDC | 88 | קניה | ||
0.6008 TUSD | +0.17% | 0 | — | 0.6086 TUSD | 0.5974 TUSD | 31.237 K | קניה | ||
0.6013 FDUSD | +0.27% | 0 | — | 0.6095 FDUSD | 0.5974 FDUSD | 18.307 M | קניה | ||
0.06272 KCS | −0.98% | 0 | — | 0.06382 KCS | 0.06272 KCS | 4.758 K | קניה | ||
0.606700 GUSD | +1.25% | 0 | — | 0.608100 GUSD | 0.597400 GUSD | 7.175 K | קניה | ||
0.6053 USDD | +2.14% | 0 | — | 0.6062 USDD | 0.6053 USDD | 115 | קניה | ||
6.593 WCRO | −1.85% | — | — | 6.760 WCRO | 6.558 WCRO | 15.47 K | קניה | ||
0.6009 USDT | +0.25% | — | — | 0.6089 USDT | 0.5967 USDT | 100.772 M | קניה | ||
0.60083 USD | +0.24% | — | — | 0.60907 USD | 0.59719 USD | 1.314 M | קניה | ||
0.600 USD | +0.61% | — | — | 0.609 USD | 0.589 USD | 9.244 K | קניה | ||
0.6012 USDT | +0.32% | — | — | 0.6090 USDT | 0.5969 USDT | 100.271 M | קניה |