סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5243 USDT | −0.15% | 445.564 M | −19.18% | 0.5358 USDT | 0.5139 USDT | 714.114 M | מכירה |
XRPUSDTXRP / TetherUS | BINANCE | 0.5246 USDT | −0.15% | 182.165 M | −13.43% | 0.5361 USDT | 0.5143 USDT | 307.667 M | מכירה |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5241 USDC | −0.21% | 89.465 M | −12.05% | 0.5356 USDC | 0.5140 USDC | 147.48 M | מכירה |
XRPKRWXRP / South Korean Won | BITHUMB | 754.0 KRW | 0.00% | 31.909 M | −28.71% | 768.0 KRW | 741.0 KRW | 52.039 M | מכירה |
XRPUSDXRP / United States Dollar | COINBASE | 0.5242 USD | −0.21% | 22.09 M | −14.54% | 0.5361 USD | 0.5142 USD | 33.276 M | מכירה |
XRPEURXRP / Euro | BITSTAMP | 0.49039 EUR | +0.10% | 21.238 M | −11.77% | 0.49971 EUR | 0.48226 EUR | 39.449 M | מכירה |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5244 USDT | −0.21% | 17.165 M | −1.39% | 0.5360 USDT | 0.5145 USDT | 24.419 M | מכירה |
XRPUSDTXRP / Tether | KUCOIN | 0.52411 USDT | −0.24% | 12.881 M | −25.54% | 0.53600 USDT | 0.51443 USDT | 18.999 M | מכירה |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000819 BTC | +0.49% | 9.649 M | −5.46% | 0.00000831 BTC | 0.00000808 BTC | 14.996 M | מכירה |
XRPUSDXRP / US Dollar | BINANCE | 0.5244 USD | −0.25% | 9.62 M | −4.49% | 0.5364 USD | 0.5145 USD | 14.996 M | מכירה |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52432 USD | −0.19% | 4.384 M | −49.34% | 0.53582 USD | 0.51457 USD | 5.486 M | מכירה |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5243 USDT | −0.17% | 2.738 M | −7.41% | 0.5362 USDT | 0.5146 USDT | 4.519 M | מכירה |
XRPTRYXRP / Turkish Lira | BINANCE | 17.130 TRY | −0.29% | 1.73 M | −12.80% | 17.500 TRY | 16.846 TRY | 2.454 M | מכירה |
XRPEURXRP / Euro | BINANCE | 0.4907 EUR | +0.08% | 1.638 M | −34.44% | 0.4997 EUR | 0.4825 EUR | 2.733 M | מכירה |
XRPUSDCXRP / USD Coin | BINANCE | 0.5239 USDC | −0.27% | 1.387 M | −23.41% | 0.5358 USDC | 0.5146 USDC | 2.297 M | מכירה |
XRPUSDXRP / Dollar | BITFINEX | 0.52510 USD | −0.15% | 1.095 M | −27.42% | 0.53656 USD | 0.51485 USD | 1.651 M | מכירה |
XRPUSDTXRP / Tether | COINBASE | 0.5244 USDT | −0.23% | 918.538 K | −8.78% | 0.5358 USDT | 0.5145 USDT | 1.453 M | מכירה |
XRPEURXRP / Euro | COINBASE | 0.4904 EUR | +0.12% | 771.228 K | −2.99% | 0.4997 EUR | 0.4819 EUR | 1.223 M | מכירה |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.524230 USD | −0.19% | 491.912 K | −36.06% | 0.535710 USD | 0.514770 USD | 807.594 K | מכירה |
XRPETHXRP / Ethereum | BINANCE | 0.0001666 ETH | 0.00% | 474.537 K | −41.37% | 0.0001701 ETH | 0.0001655 ETH | 791.245 K | מכירה |
XRPUSTXRP / UST | BITFINEX | 0.52455000 USDT | −0.14% | 401.501 K | −43.32% | 0.53604000 USDT | 0.51453000 USDT | 599.009 K | מכירה |
XRPBNBXRP / Binance Coin | BINANCE | 0.000871 BNB | +1.75% | 375.576 K | −39.51% | 0.000876 BNB | 0.000849 BNB | 594.57 K | מכירה |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000820 BTC | +0.61% | 306.509 K | −43.86% | 0.00000829 BTC | 0.00000809 BTC | 531.095 K | מכירה |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52386 USDC | −0.15% | 258.809 K | −33.35% | 0.53569 USDC | 0.51436 USDC | 404.675 K | מכירה |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008190 BTC | +0.37% | 257.076 K | +30.76% | 0.000008300 BTC | 0.000008090 BTC | 434.581 K | מכירה |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000819 BTC | +0.49% | 255.897 K | −13.24% | 0.00000830 BTC | 0.00000808 BTC | 387.495 K | מכירה |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5245 USDC | −0.13% | 229.948 K | −13.02% | 0.5360 USDC | 0.5143 USDC | 386.733 K | מכירה |
XRPUSDTXRP / Tether | BITSTAMP | 0.52416 USDT | −0.35% | 151.522 K | −60.67% | 0.53569 USDT | 0.51512 USDT | 235.002 K | מכירה |
XRPBRLXRP / BRL | BINANCE | 2.701 BRL | −1.03% | 102.003 K | −3.36% | 2.779 BRL | 2.655 BRL | 154.197 K | מכירה |
XRPGBPXRP / British Pound | BITSTAMP | 0.41926 GBP | −0.21% | 87.99 K | −15.69% | 0.42693 GBP | 0.41349 GBP | 158.595 K | מכירה |
XRPETHXRP / Ethereum | KUCOIN | 0.0001667 ETH | +0.18% | 72.27 K | −37.22% | 0.0001701 ETH | 0.0001656 ETH | 85.809 K | מכירה |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5247 USDT | −0.02% | 49.49 K | −62.13% | 0.5357 USDT | 0.5151 USDT | 76.97 K | מכירה |
XRPTRXXRP / Tron | POLONIEX | 4.340 TRX | −4.09% | 21.661 K | +0.18% | 4.554 TRX | 4.340 TRX | 39.938 K | מכירה חזקה |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000818 BTC | +0.37% | 4.883 K | −39.62% | 0.00000830 BTC | 0.00000810 BTC | 6.752 K | מכירה |
XRPUSDXRP / US Dollar | POLONIEX | 0.52272122 USD | −0.90% | 4.551 K | −41.84% | 0.53573512 USD | 0.51705066 USD | 6.752 K | מכירה חזקה |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | מכירה |
XRPUSDDXRP / USDD | POLONIEX | 0.5402 USDD | +2.95% | 0 | — | 0.5417 USDD | 0.5335 USDD | 116 | מכירה |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5242 FDUSD | −0.15% | 0 | — | 0.5359 FDUSD | 0.5141 FDUSD | 92.042 M | מכירה |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5256 TUSD | −0.04% | 0 | — | 0.5346 TUSD | 0.5145 TUSD | 174.751 K | מכירה |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05210 KCS | +0.95% | 0 | — | 0.05251 KCS | 0.05092 KCS | 17.238 K | מכירה |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.523400 GUSD | −0.36% | 0 | — | 0.530000 GUSD | 0.516300 GUSD | 69.275 K | מכירה |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52455 USD | −0.18% | — | — | 0.53607 USD | 0.51458 USD | 1.635 M | מכירה |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5242 USDT | −0.19% | — | — | 0.5357 USDT | 0.5140 USDT | 121.666 M | מכירה |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5242 USDT | −0.19% | — | — | 0.5358 USDT | 0.5140 USDT | 109.888 M | מכירה |