סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5818 USDT | −0.51% | 357.428 M | −24.65% | 0.5848 USDT | 0.5797 USDT | 79.319 M | קניה |
XRPUSDTXRP / TetherUS | Binance | 0.5819 USDT | −0.53% | 103.216 M | −22.78% | 0.5851 USDT | 0.5800 USDT | 15.535 M | קניה חזקה |
XRPUSDXRP / US Dollar | Coinbase | 0.5821 USD | −0.53% | 27.062 M | −20.60% | 0.5852 USD | 0.5800 USD | 5.089 M | קניה |
XRPUSDTXRP / Tether USD | Poloniex | 0.5820 USDT | −0.56% | 21.869 M | −5.12% | 0.5852 USDT | 0.5799 USDT | 6.896 M | קניה חזקה |
XRPKRWXRP / South Korean Won | Bithumb | 780.0 KRW | −0.26% | 20.148 M | −25.00% | 782.0 KRW | 777.0 KRW | 4.849 M | קניה חזקה |
XRPUSDTXRP / USDT | MEXC | 0.5819 USDT | −0.55% | 17.593 M | −54.68% | 0.5851 USDT | 0.5800 USDT | 3.643 M | קניה חזקה |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5819 USDC | −0.53% | 14.188 M | −21.44% | 0.5849 USDC | 0.5798 USDC | 3.022 M | קניה חזקה |
XRPEURXRP / Euro | Bitstamp | 0.52160 EUR | −0.41% | 11.964 M | −13.27% | 0.52369 EUR | 0.51971 EUR | 68.593 K | קניה |
XRPUSDTXRP / Tether | KuCoin | 0.58206 USDT | −0.53% | 10.74 M | −10.90% | 0.58507 USDT | 0.58000 USDT | 2.048 M | קניה חזקה |
XRPUSDCXRP / USD Coin | Binance | 0.5822 USDC | −0.53% | 6.428 M | +13.25% | 0.5851 USDC | 0.5802 USDC | 631.911 K | קניה חזקה |
XRPBTCXRP / Bitcoin | Binance | 0.00000926 BTC | 0.00% | 3.548 M | −30.51% | 0.00000927 BTC | 0.00000919 BTC | 1.332 M | מכירה |
XRPUSDXRP / US Dollar | Binance | 0.5827 USD | −0.51% | 3.488 M | −32.59% | 0.5853 USD | 0.5801 USD | 1.332 M | קניה חזקה |
XRPTRYXRP / Turkish Lira | Binance | 19.93 TRY | −0.50% | 2.905 M | −24.09% | 20.03 TRY | 19.86 TRY | 444.769 K | קניה |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.58244 USD | −0.52% | 1.917 M | −60.91% | 0.58504 USD | 0.58028 USD | 226.998 K | קניה חזקה |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5819 USDT | −0.55% | 1.507 M | −18.40% | 0.5850 USDT | 0.5799 USDT | 248.178 K | קניה |
XRPEURXRP / Euro | Binance | 0.5220 EUR | −0.31% | 696.83 K | −12.93% | 0.5239 EUR | 0.5198 EUR | 130.322 K | קניה |
XRPUSDXRP / U.S. Dollar | Gemini | 0.582670 USD | −0.78% | 629.032 K | +54.96% | 0.587260 USD | 0.580640 USD | 229.53 K | קניה חזקה |
XRPUSDTXRP / Tether | Coinbase | 0.5826 USDT | −0.34% | 609.933 K | −48.20% | 0.5849 USDT | 0.5802 USDT | 52.346 K | קניה |
XRPJPYXRP / JPY | Binance | 83.87 JPY | −0.46% | 566.957 K | +2.92% | 84.24 JPY | 83.66 JPY | 227.332 K | קניה |
XRPEURXRP / Euro | Coinbase | 0.5215 EUR | −0.52% | 514.046 K | −20.48% | 0.5240 EUR | 0.5197 EUR | 100.504 K | קניה |
XRPUSDXRP / Dollar | Bitfinex | 0.58276 USD | −0.40% | 442.968 K | −50.60% | 0.58509 USD | 0.58035 USD | 105.297 K | קניה חזקה |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000924 BTC | −0.22% | 375.527 K | +83.14% | 0.00000927 BTC | 0.00000922 BTC | 17.347 K | מכירה |
XRPUSTXRP / UST | Bitfinex | 0.58235000 USDT | −0.41% | 218.091 K | −22.47% | 0.58515000 USDT | 0.58006000 USDT | 85.53 K | קניה |
XRPETHXRP / Ethereum | Binance | 0.0002289 ETH | +0.18% | 203.054 K | −30.88% | 0.0002296 ETH | 0.0002257 ETH | 36.68 K | ניטראלי |
XRPBNBXRP / Binance Coin | Binance | 0.0010135 BNB | −1.45% | 172.548 K | −40.50% | 0.0010284 BNB | 0.0010135 BNB | 28.191 K | מכירה |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000009260 BTC | +0.11% | 141.805 K | −36.01% | 0.000009270 BTC | 0.000009200 BTC | 36.426 K | מכירה |
XRPUSDCXRP / USD Coin | KuCoin | 0.58314 USDC | −0.24% | 137.729 K | −82.83% | 0.58489 USDC | 0.58014 USDC | 36.892 K | קניה חזקה |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5823 USDC | −0.56% | 129.536 K | −22.46% | 0.5856 USDC | 0.5801 USDC | 19.452 K | קניה חזקה |
XRPUSDTXRP / TetherUS | Binance.US | 0.5823 USDT | −0.50% | 101.546 K | −6.60% | 0.5845 USDT | 0.5801 USDT | 9.526 K | קניה חזקה |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000926 BTC | 0.00% | 81.762 K | −65.30% | 0.00000926 BTC | 0.00000920 BTC | 26.36 K | מכירה |
XRPUSDCXRP / USDC | MEXC | 0.58214 USDC | −0.47% | 76.331 K | +29.46% | 0.58533 USDC | 0.57911 USDC | 16.711 K | קניה חזקה |
XRPBRLXRP / BRL | Binance | 3.202 BRL | −0.03% | 67.397 K | −19.92% | 3.212 BRL | 3.175 BRL | 17.139 K | קניה חזקה |
XRPETHXRP / Ethereum | KuCoin | 0.0002294 ETH | +0.35% | 47.94 K | −57.00% | 0.0002294 ETH | 0.0002258 ETH | 6.227 K | ניטראלי |
XRPBTCXRP / BTC | MEXC | 0.000009278 BTC | −0.03% | 33.588 K | +183.40% | 0.000009293 BTC | 0.000009201 BTC | 830 | מכירה |
XRPUSDTXRP / Tether | Bitstamp | 0.58194 USDT | −0.45% | 31.608 K | −90.84% | 0.58441 USDT | 0.58073 USDT | 8.596 K | קניה חזקה |
XRPGBPXRP / British Pound | Bitstamp | 0.43822 GBP | −0.18% | 26.857 K | −61.63% | 0.43825 GBP | 0.43594 GBP | 6.029 K | קניה |
XRPETHXRP / ETH | MEXC | 0.0002287 ETH | +0.04% | 18.03 K | +110.76% | 0.0002306 ETH | 0.0002262 ETH | 2.49 K | ניטראלי |
XRPMXNXRP / MXN | Binance | 11.433 MXN | −0.78% | 6.989 K | +49.06% | 11.452 MXN | 11.325 MXN | 4.887 K | קניה |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000922 BTC | −1.18% | 3.813 K | +53.46% | 0.00000923 BTC | 0.00000921 BTC | 613 | מכירה |
XRPUSDXRP / US Dollar | Poloniex | 0.58292777 USD | −0.55% | 2.078 K | −8.36% | 0.58292777 USD | 0.58227683 USD | 613 | קניה |
XRPUSDCXRP / USD Coin | Poloniex | 0.5899 USDC | 0.00% | 9 | +244.32% | 0.5899 USDC | 0.5899 USDC | 16 | קניה חזקה |
XRPTRXXRP / Tron | Poloniex | 3.828 TRX | −0.03% | 2 | −99.22% | 3.828 TRX | 3.828 TRX | 3 | ניטראלי |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.584700 GUSD | −0.09% | 0 | — | 0.584700 GUSD | 0.584700 GUSD | 855 | קניה |
XRPKCSXRP / KuCoin Token | KuCoin | 0.07807 KCS | −0.41% | 0 | — | 0.07876 KCS | 0.07724 KCS | 3.189 K | קניה |
XRPUSDDXRP / USDD | Poloniex | 0.5875 USDD | +0.24% | 0 | — | 0.5899 USDD | 0.5631 USDD | 170 | קניה חזקה |
XRPTUSDXRP / TrueUSD | Binance | 0.5827 TUSD | −0.56% | 0 | — | 0.5850 TUSD | 0.5811 TUSD | 1.728 K | קניה חזקה |
XRPFDUSDXRP / FDUSD | Binance | 0.5821 FDUSD | −0.56% | 0 | — | 0.5853 FDUSD | 0.5801 FDUSD | 3.49 M | קניה |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5819 USDT | −0.51% | — | — | 0.5849 USDT | 0.5798 USDT | 25.524 M | קניה חזקה |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.584 USD | −0.31% | — | — | 0.590 USD | 0.580 USD | 2.4 K | קניה חזקה |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.58206 USD | −0.53% | — | — | 0.58518 USD | 0.58004 USD | 1.474 M | קניה חזקה |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 6.869 WCRO | −1.68% | — | — | 6.987 WCRO | 6.838 WCRO | 4.107 K | מכירה |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5817 USDT | −0.53% | — | — | 0.5847 USDT | 0.5797 USDT | 18.001 M | קניה חזקה |