סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5298 USDT | −0.02% | 273.63 M | −29.89% | 0.5306 USDT | 0.5290 USDT | 7.092 M | ניטראלי |
XRPUSDTXRP / TetherUS | BINANCE | 0.5303 USDT | +0.02% | 83.987 M | −56.09% | 0.5308 USDT | 0.5293 USDT | 2.767 M | ניטראלי |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5303 USDC | +0.04% | 38.527 M | −35.74% | 0.5307 USDC | 0.5293 USDC | 1.188 M | ניטראלי |
XRPKRWXRP / South Korean Won | BITHUMB | 750.0 KRW | 0.00% | 19.828 M | −41.38% | 750.0 KRW | 747.0 KRW | 942.432 K | מכירה |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5304 USDT | +0.02% | 15.987 M | +12.71% | 0.5309 USDT | 0.5294 USDT | 307.655 K | ניטראלי |
XRPUSDXRP / United States Dollar | COINBASE | 0.5303 USD | −0.02% | 15.071 M | −43.82% | 0.5310 USD | 0.5294 USD | 384.591 K | ניטראלי |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000829 BTC | 0.00% | 8.213 M | −26.79% | 0.00000830 BTC | 0.00000827 BTC | 134.793 K | מכירה |
XRPUSDXRP / US Dollar | BINANCE | 0.5308 USD | +0.21% | 8.163 M | −29.12% | 0.5311 USD | 0.5292 USD | 134.755 K | ניטראלי |
XRPUSDTXRP / Tether | KUCOIN | 0.53027 USDT | +0.01% | 7.716 M | −41.56% | 0.53067 USDT | 0.52911 USDT | 309.287 K | ניטראלי |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53050 USD | +0.05% | 2.483 M | −67.52% | 0.53055 USD | 0.52942 USD | 19.723 K | ניטראלי |
XRPEURXRP / Euro | BITSTAMP | 0.49267 EUR | −0.05% | 2.134 M | −90.55% | 0.49352 EUR | 0.49214 EUR | 2.526 K | מכירה |
XRPTRYXRP / Turkish Lira | BINANCE | 17.208 TRY | +0.05% | 1.665 M | −34.12% | 17.220 TRY | 17.178 TRY | 12.035 K | מכירה |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5300 USDT | −0.06% | 1.251 M | −53.87% | 0.5308 USDT | 0.5293 USDT | 33.197 K | ניטראלי |
XRPUSDCXRP / USD Coin | BINANCE | 0.5303 USDC | +0.06% | 962.159 K | −57.79% | 0.5307 USDC | 0.5290 USDC | 23.173 K | ניטראלי |
XRPEURXRP / Euro | BINANCE | 0.4930 EUR | −0.02% | 533.737 K | −40.00% | 0.4936 EUR | 0.4925 EUR | 16.305 K | מכירה |
XRPUSDTXRP / Tether | COINBASE | 0.5303 USDT | +0.04% | 436.423 K | −70.77% | 0.5307 USDT | 0.5294 USDT | 49.758 K | ניטראלי |
XRPEURXRP / Euro | COINBASE | 0.4931 EUR | +0.02% | 350.349 K | −57.83% | 0.4931 EUR | 0.4922 EUR | 2.106 K | מכירה |
XRPBNBXRP / Binance Coin | BINANCE | 0.000903 BNB | −0.22% | 277.467 K | −20.27% | 0.000904 BNB | 0.000902 BNB | 6.455 K | מכירה |
XRPUSDXRP / Dollar | BITFINEX | 0.53154 USD | +0.06% | 251.885 K | −78.21% | 0.53154 USD | 0.53038 USD | 5.084 K | ניטראלי |
XRPETHXRP / Ethereum | BINANCE | 0.0001700 ETH | −0.06% | 200.973 K | −65.62% | 0.0001701 ETH | 0.0001699 ETH | 7.693 K | ניטראלי |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.531010 USD | −0.05% | 163.84 K | −63.52% | 0.531010 USD | 0.529920 USD | 2.095 K | ניטראלי |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000827 BTC | −0.36% | 143.056 K | −42.27% | 0.00000829 BTC | 0.00000827 BTC | 1.71 K | מכירה |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5301 USDC | −0.02% | 107.089 K | −56.06% | 0.5311 USDC | 0.5293 USDC | 3.473 K | ניטראלי |
XRPUSTXRP / UST | BITFINEX | 0.53059000 USDT | +0.09% | 102.755 K | −77.69% | 0.53059000 USDT | 0.52931000 USDT | 10.367 K | ניטראלי |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5307 USDT | +0.17% | 92.287 K | −4.71% | 0.5307 USDT | 0.5295 USDT | 859 | ניטראלי |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53036 USDC | −0.04% | 76.547 K | −75.09% | 0.53036 USDC | 0.52939 USDC | 3.233 K | ניטראלי |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000828 BTC | −0.24% | 75.921 K | −75.66% | 0.00000829 BTC | 0.00000828 BTC | 1.497 K | מכירה |
XRPUSDTXRP / Tether | BITSTAMP | 0.52954 USDT | −0.11% | 67.966 K | −72.03% | 0.52954 USDT | 0.52954 USDT | 228 | ניטראלי |
XRPGBPXRP / British Pound | BITSTAMP | 0.42155 GBP | −0.71% | 42.219 K | −73.90% | 0.43045 GBP | 0.42031 GBP | 77.029 K | ניטראלי |
XRPBRLXRP / BRL | BINANCE | 2.710 BRL | −0.04% | 36.926 K | −72.83% | 2.710 BRL | 2.705 BRL | 8.491 K | מכירה |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008280 BTC | −0.12% | 35.398 K | −79.15% | 0.000008280 BTC | 0.000008280 BTC | 5 | מכירה |
XRPETHXRP / Ethereum | KUCOIN | 0.0001702 ETH | −0.70% | 24.045 K | −80.42% | 0.0001716 ETH | 0.0001696 ETH | 43.415 K | ניטראלי |
XRPJPYXRP / JPY | BINANCE | 81.75 JPY | +0.39% | 16.439 K | +209.76% | 82.50 JPY | 80.43 JPY | 23.915 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.383 TRX | +1.25% | 3.294 K | +201.05% | 4.383 TRX | 4.287 TRX | 2.868 K | מכירה |
XRPUSDXRP / US Dollar | POLONIEX | 0.53102092 USD | −0.56% | 2.895 K | −61.27% | 0.53102092 USD | 0.53100973 USD | 960 | מכירה |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000829 BTC | −0.84% | 2.876 K | −62.96% | 0.00000829 BTC | 0.00000829 BTC | 960 | מכירה |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5059 USDC | −8.45% | 91 | +354.89% | 0.5060 USDC | 0.5059 USDC | 100 | מכירה |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5303 FDUSD | −0.02% | 0 | — | 0.5310 FDUSD | 0.5294 FDUSD | 739.966 K | ניטראלי |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5307 TUSD | −0.04% | 0 | — | 0.5307 TUSD | 0.5294 TUSD | 646 | ניטראלי |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.530100 GUSD | −0.43% | 0 | — | 0.540400 GUSD | 0.530100 GUSD | 77.631 K | ניטראלי |
XRPUSDDXRP / USDD | POLONIEX | 0.5387 USDD | +0.94% | 0 | — | 0.5421 USDD | 0.5303 USDD | 5.544 K | ניטראלי |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05180 KCS | +0.29% | 0 | — | 0.05180 KCS | 0.05175 KCS | 21 | מכירה |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52999 USD | −0.10% | — | — | 0.53114 USD | 0.52938 USD | 25.513 K | ניטראלי |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5301 USDT | +0.02% | — | — | 0.5306 USDT | 0.5292 USDT | 2.475 M | ניטראלי |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5299 USDT | −0.02% | — | — | 0.5306 USDT | 0.5291 USDT | 2.178 M | ניטראלי |