סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4711 USDT | −0.93% | 239.301 M | +3.16% | 0.4781 USDT | 0.4644 USDT | 474.757 M | מכירה |
XRPUSDTXRP / TetherUS | BINANCE | 0.4715 USDT | −0.90% | 115.665 M | +4.47% | 0.4783 USDT | 0.4652 USDT | 234.699 M | מכירה |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4712 USDC | −0.93% | 38.748 M | +2.54% | 0.4780 USDC | 0.4650 USDC | 77.925 M | מכירה |
XRPKRWXRP / South Korean Won | BITHUMB | 667.0 KRW | −0.89% | 21.632 M | +11.90% | 675.0 KRW | 658.0 KRW | 42.766 M | מכירה |
XRPEURXRP / Euro | BITSTAMP | 0.44110 EUR | −0.71% | 20.824 M | +11.20% | 0.44609 EUR | 0.43553 EUR | 43.909 M | מכירה |
XRPUSDXRP / United States Dollar | COINBASE | 0.4712 USD | −0.97% | 18.534 M | −11.13% | 0.4781 USD | 0.4651 USD | 36.162 M | מכירה |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4715 USDT | −0.92% | 17.445 M | −27.39% | 0.4785 USDT | 0.4658 USDT | 32.883 M | מכירה |
XRPUSDTXRP / USDT | MEXC | 0.4713 USDT | −0.95% | 10.681 M | +7.37% | 0.4783 USDT | 0.4654 USDT | 21.368 M | מכירה |
XRPUSDTXRP / Tether | KUCOIN | 0.47146 USDT | −0.90% | 7.626 M | −38.47% | 0.47809 USDT | 0.46531 USDT | 15.408 M | מכירה |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000772 BTC | +0.39% | 6.673 M | −23.84% | 0.00000776 BTC | 0.00000762 BTC | 12.951 M | קניה |
XRPUSDXRP / US Dollar | BINANCE | 0.4709 USD | −1.09% | 6.595 M | −25.37% | 0.4783 USD | 0.4654 USD | 12.951 M | מכירה |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47103 USD | −0.98% | 2.131 M | −20.78% | 0.47800 USD | 0.46522 USD | 4.364 M | מכירה |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4714 USDT | −0.92% | 1.59 M | +2.50% | 0.4784 USDT | 0.4658 USDT | 3.217 M | מכירה |
XRPUSDXRP / Dollar | BITFINEX | 0.47195 USD | −0.88% | 1.333 M | +51.90% | 0.47847 USD | 0.46555 USD | 2.781 M | מכירה |
XRPTRYXRP / Turkish Lira | BINANCE | 15.523 TRY | −1.33% | 1.186 M | −19.38% | 15.832 TRY | 15.326 TRY | 2.272 M | מכירה חזקה |
XRPUSDCXRP / USD Coin | BINANCE | 0.4714 USDC | −0.92% | 1.108 M | −13.18% | 0.4780 USDC | 0.4651 USDC | 2.258 M | מכירה |
XRPEURXRP / Euro | BINANCE | 0.4415 EUR | −0.70% | 919.192 K | −13.48% | 0.4466 EUR | 0.4359 EUR | 1.847 M | מכירה |
XRPUSDTXRP / Tether | COINBASE | 0.4715 USDT | −0.76% | 808.055 K | −11.86% | 0.4783 USDT | 0.4652 USDT | 1.583 M | מכירה |
XRPETHXRP / Ethereum | BINANCE | 0.0001390 ETH | −0.79% | 579.712 K | −24.41% | 0.0001409 ETH | 0.0001383 ETH | 1.181 M | מכירה |
XRPEURXRP / Euro | COINBASE | 0.4412 EUR | −0.72% | 552.504 K | −30.97% | 0.4461 EUR | 0.4356 EUR | 1.108 M | מכירה |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000774 BTC | +0.52% | 470.573 K | −4.47% | 0.00000776 BTC | 0.00000763 BTC | 793.348 K | קניה |
XRPUSTXRP / UST | BITFINEX | 0.47145000 USDT | −0.87% | 384.944 K | −37.07% | 0.47821000 USDT | 0.46570000 USDT | 808.947 K | מכירה |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47136 USDC | −0.93% | 339.263 K | −11.35% | 0.47784 USDC | 0.46509 USDC | 676.253 K | מכירה |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.471650 USD | −0.87% | 246.107 K | +2.91% | 0.477880 USD | 0.464770 USD | 430.722 K | מכירה |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000773 BTC | +0.39% | 167.587 K | −29.60% | 0.00000777 BTC | 0.00000762 BTC | 321.577 K | קניה |
XRPBNBXRP / Binance Coin | BINANCE | 0.000819 BNB | −0.61% | 167.121 K | −15.32% | 0.000831 BNB | 0.000816 BNB | 343.817 K | מכירה |
XRPETHXRP / Ethereum | KUCOIN | 0.0001392 ETH | −0.64% | 157.555 K | +15.42% | 0.0001409 ETH | 0.0001383 ETH | 328.404 K | מכירה |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007740 BTC | +0.52% | 157.222 K | −42.07% | 0.000007760 BTC | 0.000007630 BTC | 320.643 K | קניה |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4711 USDC | −0.95% | 144.506 K | +1.91% | 0.4783 USDC | 0.4652 USDC | 293.234 K | מכירה |
XRPUSDTXRP / Tether | BITSTAMP | 0.47093 USDT | −0.85% | 121.555 K | +66.55% | 0.47747 USDT | 0.46586 USDT | 250.526 K | מכירה |
XRPBRLXRP / BRL | BINANCE | 2.607 BRL | −0.08% | 113.351 K | +27.90% | 2.635 BRL | 2.575 BRL | 227.089 K | מכירה |
XRPJPYXRP / JPY | BINANCE | 75.90 JPY | −0.12% | 73.672 K | −64.78% | 76.54 JPY | 75.00 JPY | 142.367 K | מכירה |
XRPUSDCXRP / USDC | MEXC | 0.47106 USDC | −0.99% | 70.675 K | −49.40% | 0.47828 USDC | 0.46580 USDC | 141.401 K | מכירה |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4719 USDT | −0.74% | 42.517 K | −50.47% | 0.4776 USDT | 0.4655 USDT | 85.494 K | מכירה |
XRPBTCXRP / BTC | MEXC | 0.000007723 BTC | +0.53% | 41.08 K | −8.55% | 0.000007740 BTC | 0.000007627 BTC | 76.398 K | קניה |
XRPGBPXRP / British Pound | BITSTAMP | 0.37268 GBP | −0.40% | 38.381 K | −0.67% | 0.37716 GBP | 0.36926 GBP | 70.236 K | מכירה |
XRPETHXRP / ETH | MEXC | 0.0001387 ETH | −0.36% | 23.187 K | −15.69% | 0.0001410 ETH | 0.0001384 ETH | 41.42 K | מכירה |
XRPMXNXRP / MXN | BINANCE | 8.731 MXN | +0.55% | 16.321 K | +59.83% | 8.733 MXN | 8.535 MXN | 31.811 K | מכירה |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000775 BTC | +0.91% | 9.144 K | +443.48% | 0.00000775 BTC | 0.00000764 BTC | 19.18 K | קניה |
XRPUSDXRP / US Dollar | POLONIEX | 0.47115567 USD | −1.26% | 8.741 K | +505.03% | 0.47804402 USD | 0.46692311 USD | 19.18 K | מכירה |
XRPTRXXRP / Tron | POLONIEX | 3.849 TRX | −2.06% | 974 | +50.12% | 3.921 TRX | 3.804 TRX | 2.097 K | מכירה |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | מכירה |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4712 TUSD | −0.88% | 0 | — | 0.4788 TUSD | 0.4665 TUSD | 143.055 K | מכירה |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4716 FDUSD | −0.84% | 0 | — | 0.4781 FDUSD | 0.4652 FDUSD | 38.538 M | מכירה |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | מכירה חזקה |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.471200 GUSD | −0.95% | 0 | — | 0.477000 GUSD | 0.465500 GUSD | 411.867 K | מכירה |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04792 KCS | −1.03% | 0 | — | 0.04861 KCS | 0.04736 KCS | 9.362 K | מכירה חזקה |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4712 USDT | −0.93% | — | — | 0.4781 USDT | 0.4645 USDT | 131.74 M | מכירה |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47107 USD | −0.95% | — | — | 0.47827 USD | 0.46556 USD | 1.674 M | מכירה |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4712 USDT | −0.93% | — | — | 0.4781 USDT | 0.4649 USDT | 65.822 M | מכירה |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.470 USD | −1.38% | — | — | 0.482 USD | 0.466 USD | 14.978 K | מכירה חזקה |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.284 WCRO | +0.82% | — | — | 5.371 WCRO | 5.148 WCRO | 31.499 K | קניה |