סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5419 USDT | +2.40% | 286.196 M | +3.31% | 0.5475 USDT | 0.5280 USDT | 324.759 M | קניה |
XRPUSDTXRP / TetherUS | BINANCE | 0.5420 USDT | +2.34% | 110.436 M | +37.77% | 0.5477 USDT | 0.5284 USDT | 142.699 M | קניה |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5416 USDC | +2.30% | 40.542 M | −1.64% | 0.5476 USDC | 0.5283 USDC | 45.778 M | קניה |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5420 USDT | +2.34% | 15.544 M | −2.62% | 0.5472 USDT | 0.5284 USDT | 12.5 M | קניה |
XRPUSDXRP / United States Dollar | COINBASE | 0.5416 USD | +2.27% | 15.392 M | +5.83% | 0.5478 USD | 0.5285 USD | 17.231 M | קניה |
XRPKRWXRP / South Korean Won | BITHUMB | 760.0 KRW | +2.01% | 14.741 M | −12.72% | 765.0 KRW | 744.0 KRW | 16.436 M | ניטראלי |
XRPEURXRP / Euro | BITSTAMP | 0.50295 EUR | +2.19% | 10.087 M | +531.68% | 0.50827 EUR | 0.49101 EUR | 17.689 M | קניה |
XRPUSDTXRP / Tether | KUCOIN | 0.54178 USDT | +2.32% | 8.231 M | +10.25% | 0.54759 USDT | 0.52842 USDT | 9.6 M | קניה |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000830 BTC | +0.24% | 6.156 M | +26.81% | 0.00000842 BTC | 0.00000824 BTC | 5.657 M | מכירה |
XRPUSDXRP / US Dollar | BINANCE | 0.5416 USD | +2.09% | 6.156 M | +28.86% | 0.5480 USD | 0.5288 USD | 5.649 M | קניה |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.54192 USD | +2.31% | 2.213 M | +8.42% | 0.54763 USD | 0.52855 USD | 2.462 M | קניה |
XRPTRYXRP / Turkish Lira | BINANCE | 17.528 TRY | +2.02% | 1.638 M | +10.94% | 17.692 TRY | 17.082 TRY | 1.615 M | ניטראלי |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5419 USDT | +2.34% | 1.495 M | +23.32% | 0.5475 USDT | 0.5285 USDT | 1.85 M | קניה |
XRPUSDXRP / Dollar | BITFINEX | 0.54298 USD | +2.28% | 920.562 K | +275.36% | 0.54885 USD | 0.52997 USD | 882.047 K | קניה |
XRPUSDCXRP / USD Coin | BINANCE | 0.5417 USDC | +2.25% | 868.368 K | +7.19% | 0.5480 USDC | 0.5287 USDC | 1.083 M | קניה |
XRPUSDTXRP / Tether | COINBASE | 0.5417 USDT | +2.25% | 718.358 K | +88.73% | 0.5475 USDT | 0.5285 USDT | 1.055 M | קניה |
XRPEURXRP / Euro | BINANCE | 0.5035 EUR | +2.32% | 581.681 K | +7.41% | 0.5087 EUR | 0.4913 EUR | 609.639 K | קניה |
XRPEURXRP / Euro | COINBASE | 0.5029 EUR | +2.15% | 555.626 K | +67.69% | 0.5083 EUR | 0.4915 EUR | 614.638 K | קניה |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000831 BTC | +0.48% | 380.469 K | +121.19% | 0.00000841 BTC | 0.00000827 BTC | 256.193 K | מכירה |
XRPETHXRP / Ethereum | BINANCE | 0.0001694 ETH | +0.30% | 367.826 K | +48.79% | 0.0001709 ETH | 0.0001678 ETH | 495.145 K | ניטראלי |
XRPUSTXRP / UST | BITFINEX | 0.54210000 USDT | +2.33% | 252.451 K | +119.88% | 0.54738000 USDT | 0.52890000 USDT | 401.081 K | קניה |
XRPBNBXRP / Binance Coin | BINANCE | 0.000907 BNB | +1.34% | 198.697 K | −20.68% | 0.000911 BNB | 0.000892 BNB | 206.222 K | מכירה |
XRPUSDCXRP / USD Coin | KUCOIN | 0.54230 USDC | +2.33% | 184.851 K | +81.25% | 0.54752 USDC | 0.52872 USDC | 210.168 K | קניה |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.541920 USD | +2.27% | 144.551 K | +7.19% | 0.547060 USD | 0.529820 USD | 80.663 K | קניה |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5419 USDC | +2.28% | 138.501 K | +36.68% | 0.5479 USDC | 0.5285 USDC | 178.609 K | קניה |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008310 BTC | +0.48% | 115.513 K | +271.97% | 0.000008420 BTC | 0.000008260 BTC | 156.666 K | מכירה |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000831 BTC | +0.48% | 104.418 K | +52.49% | 0.00000842 BTC | 0.00000825 BTC | 111.418 K | מכירה |
XRPUSDTXRP / Tether | BITSTAMP | 0.54166 USDT | +2.36% | 88.95 K | +91.71% | 0.54696 USDT | 0.52868 USDT | 104.608 K | קניה |
XRPETHXRP / Ethereum | KUCOIN | 0.0001693 ETH | +0.30% | 58.925 K | +118.77% | 0.0001709 ETH | 0.0001678 ETH | 94.884 K | ניטראלי |
XRPBRLXRP / BRL | BINANCE | 2.765 BRL | +2.10% | 42.763 K | +11.33% | 2.795 BRL | 2.703 BRL | 40.949 K | ניטראלי |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5421 USDT | +2.30% | 32.437 K | −61.19% | 0.5473 USDT | 0.5287 USDT | 36.944 K | קניה |
XRPGBPXRP / British Pound | BITSTAMP | 0.43087 GBP | +1.95% | 32.024 K | −20.57% | 0.43500 GBP | 0.42183 GBP | 44.964 K | קניה |
XRPJPYXRP / JPY | BINANCE | 83.37 JPY | +3.81% | 4.289 K | +281.80% | 84.88 JPY | 80.92 JPY | 8.04 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.468 TRX | +3.52% | 3.813 K | +698.87% | 4.468 TRX | 4.383 TRX | 5.596 K | מכירה |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000830 BTC | +0.24% | 3.135 K | +18.40% | 0.00000841 BTC | 0.00000826 BTC | 4.288 K | מכירה |
XRPUSDXRP / US Dollar | POLONIEX | 0.54226597 USD | +2.35% | 2.976 K | +59.10% | 0.54424480 USD | 0.53102321 USD | 4.288 K | קניה |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5036 USDC | −0.45% | 192 | +258.29% | 0.5474 USDC | 0.5036 USDC | 368 | מכירה |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.542400 GUSD | +1.73% | 0 | — | 0.547400 GUSD | 0.535400 GUSD | 96.526 K | קניה |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5418 FDUSD | +2.28% | 0 | — | 0.5476 FDUSD | 0.5285 FDUSD | 26.377 M | קניה |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5424 TUSD | +2.73% | 0 | — | 0.5472 TUSD | 0.5289 TUSD | 262.374 K | קניה |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05106 KCS | −0.51% | 0 | — | 0.05242 KCS | 0.05106 KCS | 6.005 K | מכירה חזקה |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | −3.42% | 0 | — | 0.5415 USDD | 0.5203 USDD | 16 | מכירה |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5416 USDT | +2.32% | — | — | 0.5474 USDT | 0.5282 USDT | 38.245 M | קניה |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.54182 USD | +2.30% | — | — | 0.54785 USD | 0.52853 USD | 3.417 M | קניה |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5419 USDT | +2.40% | — | — | 0.5473 USDT | 0.5282 USDT | 67.262 M | קניה |