סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5192 USDT | −1.22% | 367.064 M | −18.05% | 0.5263 USDT | 0.5063 USDT | 613.398 M | מכירה חזקה |
XRPUSDTXRP / TetherUS | BINANCE | 0.5194 USDT | −1.27% | 110.194 M | −40.06% | 0.5265 USDT | 0.5080 USDT | 179.786 M | מכירה חזקה |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5190 USDC | −1.24% | 73.732 M | −18.30% | 0.5260 USDC | 0.5051 USDC | 123.749 M | מכירה חזקה |
XRPKRWXRP / South Korean Won | BITHUMB | 748.0 KRW | −1.32% | 22.641 M | −28.88% | 758.0 KRW | 736.0 KRW | 37.454 M | מכירה חזקה |
XRPUSDXRP / United States Dollar | COINBASE | 0.5191 USD | −1.29% | 20.642 M | −9.04% | 0.5264 USD | 0.5077 USD | 32.584 M | מכירה חזקה |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5195 USDT | −1.24% | 14.758 M | −11.50% | 0.5265 USDT | 0.5089 USDT | 24.606 M | מכירה חזקה |
XRPUSDTXRP / Tether | KUCOIN | 0.51943 USDT | −1.24% | 9.605 M | −21.84% | 0.52652 USDT | 0.50750 USDT | 14.788 M | מכירה חזקה |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000821 BTC | −0.48% | 6.533 M | −31.34% | 0.00000827 BTC | 0.00000812 BTC | 10.55 M | מכירה |
XRPUSDXRP / US Dollar | BINANCE | 0.5193 USD | −1.31% | 6.448 M | −31.98% | 0.5269 USD | 0.5081 USD | 10.55 M | מכירה חזקה |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51881 USD | −1.36% | 2.742 M | −36.43% | 0.52626 USD | 0.50777 USD | 3.833 M | מכירה חזקה |
XRPEURXRP / Euro | BITSTAMP | 0.48558 EUR | −1.39% | 1.631 M | −92.29% | 0.49252 EUR | 0.47556 EUR | 2.657 M | מכירה חזקה |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5195 USDT | −1.24% | 1.531 M | −44.55% | 0.5264 USDT | 0.5090 USDT | 2.483 M | מכירה חזקה |
XRPTRYXRP / Turkish Lira | BINANCE | 16.983 TRY | −1.27% | 1.339 M | −21.49% | 17.219 TRY | 16.624 TRY | 2.115 M | מכירה חזקה |
XRPUSDCXRP / USD Coin | BINANCE | 0.5189 USDC | −1.37% | 973.518 K | −31.77% | 0.5260 USDC | 0.5069 USDC | 1.601 M | מכירה |
XRPEURXRP / Euro | BINANCE | 0.4863 EUR | −1.24% | 817.409 K | −50.07% | 0.4924 EUR | 0.4757 EUR | 1.025 M | מכירה חזקה |
XRPEURXRP / Euro | COINBASE | 0.4857 EUR | −1.26% | 749.693 K | −5.67% | 0.4925 EUR | 0.4751 EUR | 1.261 M | מכירה חזקה |
XRPUSDXRP / Dollar | BITFINEX | 0.52008 USD | −1.29% | 665.95 K | −40.66% | 0.52692 USD | 0.50848 USD | 992.032 K | מכירה חזקה |
XRPUSDTXRP / Tether | COINBASE | 0.5192 USDT | −1.27% | 600.96 K | −36.14% | 0.5264 USDT | 0.5075 USDT | 874.591 K | מכירה חזקה |
XRPETHXRP / Ethereum | BINANCE | 0.0001606 ETH | −4.46% | 429.489 K | −11.47% | 0.0001681 ETH | 0.0001592 ETH | 723.905 K | מכירה חזקה |
XRPUSTXRP / UST | BITFINEX | 0.51944000 USDT | −1.31% | 275.865 K | −30.50% | 0.52629000 USDT | 0.50794000 USDT | 423.245 K | מכירה חזקה |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000820 BTC | −0.24% | 230.775 K | −24.97% | 0.00000825 BTC | 0.00000812 BTC | 377.721 K | מכירה |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5184 USDT | −1.56% | 218.678 K | +249.80% | 0.5260 USDT | 0.5101 USDT | 410.635 K | מכירה חזקה |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52017 USDC | −1.09% | 211.009 K | −20.52% | 0.52525 USDC | 0.50751 USDC | 322.921 K | מכירה חזקה |
XRPBNBXRP / Binance Coin | BINANCE | 0.000875 BNB | −0.68% | 160.631 K | −57.71% | 0.000880 BNB | 0.000864 BNB | 254.426 K | מכירה |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008190 BTC | −0.73% | 143.183 K | −46.49% | 0.000008260 BTC | 0.000008150 BTC | 184.871 K | מכירה |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518690 USD | −1.49% | 140.372 K | −71.50% | 0.526360 USD | 0.507910 USD | 228.863 K | מכירה חזקה |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5192 USDC | −1.29% | 138.793 K | −39.92% | 0.5264 USDC | 0.5084 USDC | 226.804 K | מכירה חזקה |
XRPUSDTXRP / Tether | BITSTAMP | 0.52006 USDT | −1.07% | 103.47 K | −35.53% | 0.52588 USDT | 0.50797 USDT | 167.945 K | מכירה חזקה |
XRPGBPXRP / British Pound | BITSTAMP | 0.41649 GBP | −1.00% | 94.244 K | +6.71% | 0.42095 GBP | 0.40693 GBP | 90.2 K | מכירה חזקה |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000820 BTC | −0.61% | 93.639 K | −61.15% | 0.00000827 BTC | 0.00000812 BTC | 132.117 K | מכירה |
XRPBRLXRP / BRL | BINANCE | 2.679 BRL | −1.40% | 76.453 K | −26.33% | 2.716 BRL | 2.622 BRL | 109.619 K | מכירה חזקה |
XRPETHXRP / Ethereum | KUCOIN | 0.0001604 ETH | −4.58% | 57.872 K | −22.92% | 0.0001679 ETH | 0.0001592 ETH | 82.875 K | מכירה חזקה |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000822 BTC | +0.12% | 7.676 K | +67.32% | 0.00000825 BTC | 0.00000813 BTC | 12.063 K | מכירה |
XRPUSDXRP / US Dollar | POLONIEX | 0.52052492 USD | −0.62% | 7.153 K | +68.51% | 0.52258879 USD | 0.51084400 USD | 12.063 K | מכירה חזקה |
XRPTRXXRP / Tron | POLONIEX | 4.329 TRX | −1.23% | 6.883 K | −68.67% | 4.357 TRX | 4.259 TRX | 9.769 K | מכירה חזקה |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5444 USDC | +4.93% | 140 | +4.64% | 0.5444 USDC | 0.5001 USDC | 279 | מכירה |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5193 TUSD | −1.27% | 0 | — | 0.5263 TUSD | 0.5085 TUSD | 84.418 K | מכירה חזקה |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05192 KCS | −1.59% | 0 | — | 0.05244 KCS | 0.05117 KCS | 7.841 K | מכירה |
XRPUSDDXRP / USDD | POLONIEX | 0.5294 USDD | −1.60% | 0 | — | 0.5294 USDD | 0.5203 USDD | 942 | מכירה חזקה |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.520000 GUSD | −1.52% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 21.403 K | מכירה |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5194 FDUSD | −1.20% | 0 | — | 0.5262 FDUSD | 0.5074 FDUSD | 66.475 M | מכירה חזקה |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51911 USD | −1.32% | — | — | 0.52638 USD | 0.50788 USD | 1.748 M | מכירה חזקה |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5193 USDT | −1.24% | — | — | 0.5263 USDT | 0.5069 USDT | 104.101 M | מכירה חזקה |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5192 USDT | −1.22% | — | — | 0.5263 USDT | 0.5067 USDT | 95.859 M | מכירה חזקה |