סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5319 USDT | −1.48% | 997.023 M | +380.37% | 0.5441 USDT | 0.5318 USDT | 252.547 M | ניטראלי |
XRPUSDTXRP / TetherUS | BINANCE | 0.5324 USDT | −1.43% | 321.305 M | +359.80% | 0.5443 USDT | 0.5322 USDT | 77.015 M | ניטראלי |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5322 USDC | −1.44% | 128.015 M | +316.58% | 0.5440 USDC | 0.5322 USDC | 37.689 M | ניטראלי |
XRPUSDXRP / United States Dollar | COINBASE | 0.5322 USD | −1.46% | 52.163 M | +370.32% | 0.5443 USD | 0.5322 USD | 11.785 M | ניטראלי |
XRPKRWXRP / South Korean Won | BITHUMB | 748.0 KRW | −1.45% | 50.466 M | +338.16% | 764.0 KRW | 747.0 KRW | 18.811 M | מכירה |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5333 USDT | −1.28% | 23.243 M | +48.44% | 0.5443 USDT | 0.5332 USDT | 9.268 M | ניטראלי |
XRPEURXRP / Euro | BITSTAMP | 0.49437 EUR | −1.44% | 22.136 M | +1799.34% | 0.50544 EUR | 0.49433 EUR | 4.765 M | מכירה |
XRPUSDTXRP / Tether | KUCOIN | 0.53231 USDT | −1.39% | 21.94 M | +260.46% | 0.54429 USDT | 0.53228 USDT | 5.392 M | ניטראלי |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000838 BTC | −1.99% | 18.398 M | +289.71% | 0.00000855 BTC | 0.00000838 BTC | 3.492 M | מכירה |
XRPUSDXRP / US Dollar | BINANCE | 0.5332 USD | −1.19% | 18.294 M | +287.51% | 0.5448 USD | 0.5326 USD | 3.49 M | ניטראלי |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53242 USD | −1.44% | 9.018 M | +537.66% | 0.54400 USD | 0.53242 USD | 2.315 M | ניטראלי |
XRPTRYXRP / Turkish Lira | BINANCE | 17.227 TRY | −1.42% | 7.265 M | +472.25% | 17.613 TRY | 17.222 TRY | 1.038 M | מכירה |
XRPUSDCXRP / USD Coin | BINANCE | 0.5321 USDC | −1.46% | 4.141 M | +725.73% | 0.5442 USDC | 0.5321 USDC | 902.749 K | ניטראלי |
XRPUSDTXRP / Tether | COINBASE | 0.5322 USDT | −1.61% | 3.408 M | +926.80% | 0.5441 USDT | 0.5322 USDT | 606.965 K | מכירה |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5328 USDT | −1.35% | 3.126 M | +190.46% | 0.5442 USDT | 0.5328 USDT | 1.101 M | ניטראלי |
XRPUSDXRP / Dollar | BITFINEX | 0.53374 USD | −1.39% | 2.162 M | +304.77% | 0.54507 USD | 0.53374 USD | 283.536 K | ניטראלי |
XRPEURXRP / Euro | BINANCE | 0.4951 EUR | −1.34% | 2.046 M | +378.11% | 0.5057 EUR | 0.4951 EUR | 414.76 K | ניטראלי |
XRPEURXRP / Euro | COINBASE | 0.4947 EUR | −1.38% | 1.677 M | +430.81% | 0.5053 EUR | 0.4947 EUR | 353.949 K | ניטראלי |
XRPETHXRP / Ethereum | BINANCE | 0.0001738 ETH | −1.47% | 1.557 M | +547.06% | 0.0001768 ETH | 0.0001738 ETH | 348.907 K | קניה |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53260 USDC | −1.36% | 1.217 M | +955.11% | 0.54400 USDC | 0.53260 USDC | 219.523 K | ניטראלי |
XRPBNBXRP / Binance Coin | BINANCE | 0.000907 BNB | −1.31% | 847.422 K | +491.41% | 0.000921 BNB | 0.000907 BNB | 115.145 K | מכירה |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000839 BTC | −1.99% | 756.639 K | +108.46% | 0.00000854 BTC | 0.00000839 BTC | 185.821 K | מכירה |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000840 BTC | −1.87% | 752.878 K | +971.33% | 0.00000855 BTC | 0.00000839 BTC | 332.038 K | מכירה |
XRPETHXRP / Ethereum | KUCOIN | 0.0001738 ETH | −1.36% | 548.034 K | +2557.69% | 0.0001768 ETH | 0.0001738 ETH | 37.415 K | קניה |
XRPUSTXRP / UST | BITFINEX | 0.53274000 USDT | −1.35% | 515.302 K | +630.22% | 0.54387000 USDT | 0.53270000 USDT | 111.955 K | ניטראלי |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5325 USDC | −1.37% | 403.033 K | +358.85% | 0.5443 USDC | 0.5323 USDC | 99.597 K | ניטראלי |
XRPBRLXRP / BRL | BINANCE | 2.716 BRL | −1.24% | 358.556 K | +1068.01% | 2.775 BRL | 2.716 BRL | 75.461 K | מכירה |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.532380 USD | −1.54% | 316.175 K | +128.90% | 0.544320 USD | 0.532380 USD | 115.676 K | מכירה |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008390 BTC | −1.87% | 202.947 K | +343.04% | 0.000008540 BTC | 0.000008390 BTC | 42.857 K | מכירה |
XRPUSDTXRP / Tether | BITSTAMP | 0.53292 USDT | −1.35% | 176.234 K | +281.20% | 0.54267 USDT | 0.53292 USDT | 23.865 K | מכירה |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5323 USDT | −1.54% | 128.286 K | +415.55% | 0.5439 USDT | 0.5323 USDT | 35.9 K | מכירה |
XRPGBPXRP / British Pound | BITSTAMP | 0.42437 GBP | −1.34% | 87.767 K | +847.40% | 0.43314 GBP | 0.42437 GBP | 33.805 K | ניטראלי |
XRPTRXXRP / Tron | POLONIEX | 4.507 TRX | −1.25% | 46.502 K | +1518.82% | 4.537 TRX | 4.507 TRX | 9.689 K | מכירה |
XRPJPYXRP / JPY | BINANCE | 82.57 JPY | −0.61% | 14.055 K | +232.32% | 85.40 JPY | 82.56 JPY | 10.688 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000841 BTC | −1.52% | 10.581 K | +251.67% | 0.00000854 BTC | 0.00000841 BTC | 1.044 K | ניטראלי |
XRPUSDXRP / US Dollar | POLONIEX | 0.53454818 USD | −1.48% | 10.207 K | +239.02% | 0.54432577 USD | 0.53454818 USD | 1.044 K | מכירה |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | מכירה חזקה |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5325 TUSD | −1.53% | 0 | — | 0.5441 TUSD | 0.5325 TUSD | 38.155 K | מכירה |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.534900 GUSD | −1.11% | 0 | — | 0.543700 GUSD | 0.534900 GUSD | 14.781 K | ניטראלי |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5322 FDUSD | −1.50% | 0 | — | 0.5443 FDUSD | 0.5322 FDUSD | 19.261 M | מכירה |
XRPUSDDXRP / USDD | POLONIEX | 0.5374 USDD | −0.70% | 0 | — | 0.5374 USDD | 0.5374 USDD | 5 | ניטראלי |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05095 KCS | +0.61% | 0 | — | 0.05111 KCS | 0.05041 KCS | 3.042 K | מכירה |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5323 USDT | −1.41% | — | — | 0.5439 USDT | 0.5316 USDT | 53.216 M | ניטראלי |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5320 USDT | −1.43% | — | — | 0.5440 USDT | 0.5319 USDT | 33.797 M | ניטראלי |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53245 USD | −1.47% | — | — | 0.54438 USD | 0.53225 USD | 2.109 M | ניטראלי |