סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 3.0484 USDT | −0.62% | 2.63 B | −24.84% | 3.0738 USDT | 3.0459 USDT | 11.34 M | קניה |
XRPUSDTXRP / TetherUS | Binance | 3.0487 USDT | −0.65% | 779.67 M | −31.14% | 3.0757 USDT | 3.0466 USDT | 3.24 M | קניה |
XRPUSDCXRP / USDC | Coinbase | 3.0491 USDC | −0.65% | 394.81 M | −21.92% | 3.0752 USDC | 3.0466 USDC | 1.8 M | קניה |
XRPUSDXRP / US Dollar | Coinbase | 3.0491 USD | −0.65% | 391.93 M | −20.44% | 3.0752 USD | 3.0466 USD | 1.8 M | קניה |
XRPUSDTXRP / USDT | MEXC | 3.0499 USDT | −0.60% | 322.81 M | +37.25% | 3.0751 USDT | 3.0469 USDT | 691.83 K | קניה |
XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.0512 USDC | −0.63% | 165.07 M | −17.50% | 3.0766 USDC | 3.0484 USDC | 835.88 K | קניה |
XRPUSDTXRP / Tether | KuCoin | 3.04927 USDT | −0.62% | 164.25 M | −29.50% | 3.07506 USDT | 3.04712 USDT | 1.05 M | קניה |
XRPKRWXRP / South Korean Won | Bithumb | 4,687.0 KRW | −0.42% | 144.8 M | −47.42% | 4,717.0 KRW | 4,686.0 KRW | 888.75 K | קניה |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.0488 USDC | −0.63% | 128.59 M | −22.06% | 3.0740 USDC | 3.0461 USDC | 341.94 K | קניה |
XRPUSDCXRP / USD Coin | Binance | 3.0497 USDC | −0.62% | 103.72 M | −31.93% | 3.0746 USDC | 3.0472 USDC | 495.16 K | קניה |
XRPEURXRP / Euro | Bitvavo | 2.9244 EUR | −0.65% | 63.17 M | −21.91% | 2.9491 EUR | 2.9225 EUR | 99.35 K | קניה |
XRPUSDXRP / U.S. dollar | Bitstamp | 3.04992 USD | −0.59% | 47.89 M | −20.97% | 3.07472 USD | 3.04786 USD | 196.12 K | קניה |
XRPUSDXRP / US Dollar | Binance | 3.0492 USD | −0.65% | 31.62 M | −54.78% | 3.0752 USD | 3.0492 USD | 204.19 K | קניה |
XRPBTCXRP / Bitcoin | Binance | 0.00002950 BTC | −0.27% | 31.22 M | −55.02% | 0.00002963 BTC | 0.00002949 BTC | 204.19 K | ניטראלי |
XRPUSDTXRP / Tether USD | Poloniex | 3.0489 USDT | −0.66% | 25.55 M | −2.43% | 3.0767 USDT | 3.0483 USDT | 164.79 K | קניה |
XRPEURXRP / Euro | Bitstamp | 2.92257 EUR | −0.68% | 22.79 M | −28.94% | 2.94727 EUR | 2.92257 EUR | 13.5 K | קניה |
XRPTRYXRP / Turkish Lira | Binance | 109.15 TRY | −0.67% | 19.88 M | −23.97% | 110.13 TRY | 109.11 TRY | 31.74 K | קניה |
XRPMXNXRP / MEXICAN PESOS | Bitso | 62.6308 MXN | −2.14% | 10.62 M | +74.61% | 64.4900 MXN | 61.0631 MXN | 3.38 M | קניה |
XRPEURXRP / Euro | Coinbase | 2.9230 EUR | −0.72% | 9.51 M | −41.80% | 2.9503 EUR | 2.9230 EUR | 17.28 K | קניה |
XRPEURXRP / Euro | Binance | 2.9242 EUR | −0.60% | 8.93 M | −39.13% | 2.9485 EUR | 2.9215 EUR | 49.54 K | קניה |
XRPUSDXRP / Dollar | Bitfinex | 3.05210 USD | −0.58% | 7.68 M | −41.57% | 3.07520 USD | 3.05080 USD | 11.96 K | קניה |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 3.0506 USDT | −0.60% | 6.35 M | −20.04% | 3.0746 USDT | 3.0506 USDT | 43.92 K | קניה |
XRPUSDXRP / U.S. Dollar | Gemini | 3.050850 USD | −0.53% | 5.49 M | −65.39% | 3.076470 USD | 3.048400 USD | 20 K | קניה |
XRPUSDTXRP / Tether | Coinbase | 3.0504 USDT | −0.64% | 4.72 M | −56.09% | 3.0745 USDT | 3.0477 USDT | 9.78 K | קניה |
XRPUSTXRP / UST | Bitfinex | 3.05000000 USDT | −0.56% | 4.17 M | −77.91% | 3.07430000 USDT | 3.05000000 USDT | 76.01 K | קניה |
XRPJPYXRP / JPY | Binance | 473.38 JPY | −0.89% | 3.18 M | −8.54% | 477.65 JPY | 473.38 JPY | 18.41 K | קניה |
XRPETHXRP / Ethereum | Binance | 0.0009860 ETH | +0.04% | 3.07 M | −50.07% | 0.0009876 ETH | 0.0009843 ETH | 17.06 K | קניה |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00002951 BTC | −0.34% | 2.49 M | −4.35% | 0.00002960 BTC | 0.00002951 BTC | 1.9 K | ניטראלי |
XRPUSDTXRP / TetherUS | Binance.US | 3.0517 USDT | −0.43% | 2.22 M | −24.50% | 3.0744 USDT | 3.0500 USDT | 1.56 K | קניה |
XRPUSDCXRP / USD Coin | KuCoin | 3.04553 USDC | −0.75% | 1.9 M | −48.79% | 3.07299 USDC | 3.04553 USDC | 14.57 K | קניה |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.05000 USDC | −2.04% | 1.67 M | −19.89% | 3.13613 USDC | 2.96831 USDC | 451.65 K | קניה |
XRPBRLXRP / BRL | Binance | 17.735 BRL | −0.70% | 1.41 M | −1.32% | 17.893 BRL | 17.735 BRL | 11.46 K | קניה |
XRPGBPXRP / British Pound | Bitstamp | 2.44628 GBP | −0.65% | 1.07 M | +157.83% | 2.46580 GBP | 2.44628 GBP | 68.13 K | קניה |
XRPUSDTXRP / TETHER USD | Bitso | 3.05243 USDT | −2.10% | 1.02 M | +60.49% | 3.13413 USDT | 2.96816 USDT | 250.87 K | קניה |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000029530 BTC | −0.57% | 814.03 K | −58.64% | 0.000029530 BTC | 0.000029530 BTC | 148 | ניטראלי |
XRPBTCXRP / Bitcoin | KuCoin | 0.00002949 BTC | −0.34% | 721.35 K | −30.10% | 0.00002961 BTC | 0.00002949 BTC | 2.14 K | ניטראלי |
XRPBNBXRP / Binance Coin | Binance | 0.0045760 BNB | −0.48% | 603.55 K | −28.58% | 0.0046001 BNB | 0.0045760 BNB | 2 K | קניה |
XRPUSDTXRP / Tether | Bitstamp | 3.06030 USDT | −0.24% | 557.15 K | −71.49% | 3.07018 USDT | 3.06030 USDT | 142 | קניה |
XRPUSDCXRP / USDC | MEXC | 3.0506 USDC | −0.63% | 506.84 K | +29.90% | 3.0757 USDC | 3.0500 USDC | 537 | קניה |
XRPUSDCXRP / USD Coin | Bitvavo | 3.0508 USDC | −0.54% | 312.81 K | −62.97% | 3.0626 USDC | 3.0508 USDC | 287 | קניה |
XRPETHXRP / Ethereum | KuCoin | 0.0009857 ETH | +0.06% | 274.05 K | +7.82% | 0.0009857 ETH | 0.0009857 ETH | 57 | קניה |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.0488 USDC | −0.66% | 135.24 K | −34.44% | 3.0748 USDC | 3.0479 USDC | 649 | קניה |
XRPEURXRP / EUR | MEXC | 2.9282 EVC | −0.33% | 72.14 K | +19.25% | 2.9439 EVC | 2.9268 EVC | 457 | ניטראלי |
XRPBTCXRP / BTC | MEXC | 0.000029566 BTC | +0.26% | 62.32 K | +65.38% | 0.000029594 BTC | 0.000029519 BTC | 77 | ניטראלי |
XRPBRLXRP / BRAZILIAN REAIS | Bitso | 17.7353 BRL | −2.75% | 46.98 K | −35.58% | 18.3186 BRL | 17.5080 BRL | 14.54 K | קניה |
XRPMXNXRP / MXN | Binance | 62.800 MXN | −0.77% | 33.25 K | +0.99% | 62.839 MXN | 62.800 MXN | 33 | קניה |
XRPETHXRP / ETH | MEXC | 0.0009848 ETH | +0.17% | 16.81 K | −61.20% | 0.0009848 ETH | 0.0009809 ETH | 69 | קניה |
XRPBTCXRP / Bitcoin | Poloniex | 0.00002954 BTC | −0.34% | 8.62 K | −65.47% | 0.00002954 BTC | 0.00002954 BTC | 4 | ניטראלי |
XRPUSDXRP / US Dollar | Poloniex | 3.05940965 USD | −0.57% | 8.26 K | −66.88% | 3.05940965 USD | 3.05940965 USD | 4 | קניה |
XRPUSDCXRP / USD Coin | Poloniex | 2.9949 USDC | +3.33% | 828 | +1,876.09% | 3.2206 USDC | 2.9949 USDC | 276 | קניה |
XRPTRXXRP / Tron | Poloniex | 12.565 TRX | −3.09% | 65 | −96.21% | 12.565 TRX | 12.565 TRX | 21 | קניה |
XRPKCSXRP / KuCoin Token | KuCoin | 0.22716 KCS | −0.22% | 0 | — | 0.22761 KCS | 0.22716 KCS | 69 | ניטראלי |
XRPUSDDXRP / USDD | Poloniex | 3.0451 USDD | +0.44% | 0 | — | 3.0653 USDD | 3.0450 USDD | 170 | קניה |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.070300 GUSD | −0.24% | 0 | — | 3.076600 GUSD | 3.068700 GUSD | 534 | קניה |
XRPFDUSDXRP / FDUSD | Binance | 3.0509 FDUSD | −0.63% | 0 | — | 3.0766 FDUSD | 3.0488 FDUSD | 739.51 K | קניה |
XRPRLUSDXRP / Ripple USD | Bitstamp | 3.05920 RLUSD | −1.11% | 0 | — | 3.05920 RLUSD | 3.05920 RLUSD | 11 | קניה |
XRPTUSDXRP / TrueUSD | Binance | 3.0563 TUSD | −0.53% | 0 | — | 3.0696 TUSD | 3.0563 TUSD | 423 | קניה |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 23.81 WCRO | +0.35% | — | — | 24.17 WCRO | 23.73 WCRO | 2.69 K | קניה |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 3.0478 USDT | −0.65% | — | — | 3.0737 USDT | 3.0459 USDT | 4.42 M | קניה |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3.07 USD | −0.09% | — | — | 3.11 USD | 3.07 USD | 8.35 K | קניה |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.0476 USDT | −0.65% | — | — | 3.0737 USDT | 3.0450 USDT | 86.26 K | קניה |
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.0482 USD | −0.67% | — | — | 3.0746 USD | 3.0477 USD | 31.85 K | קניה |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.0487 USDT | −0.62% | — | — | 3.0734 USDT | 3.0468 USDT | 5.31 M | קניה |
XRPUSDXRP / U.S. DOLLAR | BTSE | 3.04889 USD | −0.64% | — | — | 3.07538 USD | 3.04692 USD | 114.89 K | קניה |