סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5123 USDT | −2.53% | 420.723 M | −10.44% | 0.5263 USDT | 0.5063 USDT | 399.193 M | מכירה חזקה |
XRPUSDTXRP / TetherUS | BINANCE | 0.5127 USDT | −2.55% | 140.113 M | −25.50% | 0.5265 USDT | 0.5080 USDT | 123.263 M | מכירה חזקה |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5121 USDC | −2.55% | 81.628 M | −9.66% | 0.5260 USDC | 0.5051 USDC | 74.28 M | מכירה חזקה |
XRPKRWXRP / South Korean Won | BITHUMB | 737.0 KRW | −2.77% | 25.396 M | −25.90% | 758.0 KRW | 736.0 KRW | 27.216 M | מכירה חזקה |
XRPUSDXRP / United States Dollar | COINBASE | 0.5124 USD | −2.57% | 23.999 M | +5.80% | 0.5264 USD | 0.5077 USD | 21.284 M | מכירה חזקה |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5126 USDT | −2.55% | 15.165 M | −14.27% | 0.5265 USDT | 0.5089 USDT | 16.04 M | מכירה חזקה |
XRPUSDTXRP / Tether | KUCOIN | 0.51267 USDT | −2.52% | 11.685 M | −15.22% | 0.52652 USDT | 0.50750 USDT | 10.229 M | מכירה חזקה |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000816 BTC | −1.09% | 8.042 M | −18.86% | 0.00000827 BTC | 0.00000812 BTC | 7.612 M | מכירה |
XRPUSDXRP / US Dollar | BINANCE | 0.5124 USD | −2.62% | 7.974 M | −19.24% | 0.5269 USD | 0.5081 USD | 7.612 M | מכירה חזקה |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51231 USD | −2.60% | 3.343 M | −32.37% | 0.52626 USD | 0.50777 USD | 2.563 M | מכירה חזקה |
XRPEURXRP / Euro | BITSTAMP | 0.47967 EUR | −2.59% | 2.742 M | −88.28% | 0.49252 EUR | 0.47556 EUR | 2.014 M | מכירה חזקה |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5127 USDT | −2.53% | 2.019 M | −26.42% | 0.5264 USDT | 0.5090 USDT | 1.654 M | מכירה חזקה |
XRPTRYXRP / Turkish Lira | BINANCE | 16.775 TRY | −2.48% | 1.487 M | −23.15% | 17.219 TRY | 16.624 TRY | 1.13 M | מכירה חזקה |
XRPUSDCXRP / USD Coin | BINANCE | 0.5120 USDC | −2.68% | 1.23 M | −17.93% | 0.5260 USDC | 0.5069 USDC | 1.008 M | מכירה |
XRPEURXRP / Euro | BINANCE | 0.4800 EUR | −2.52% | 1.105 M | −50.42% | 0.4924 EUR | 0.4757 EUR | 653.231 K | מכירה חזקה |
XRPEURXRP / Euro | COINBASE | 0.4795 EUR | −2.52% | 939.364 K | +41.49% | 0.4925 EUR | 0.4751 EUR | 846.999 K | מכירה חזקה |
XRPUSDXRP / Dollar | BITFINEX | 0.51297 USD | −2.64% | 868.065 K | −22.75% | 0.52692 USD | 0.50848 USD | 579.102 K | מכירה חזקה |
XRPUSDTXRP / Tether | COINBASE | 0.5127 USDT | −2.51% | 829.061 K | −14.28% | 0.5264 USDT | 0.5075 USDT | 641.767 K | מכירה חזקה |
XRPETHXRP / Ethereum | BINANCE | 0.0001645 ETH | −2.14% | 363.63 K | −38.53% | 0.0001681 ETH | 0.0001643 ETH | 204.989 K | מכירה חזקה |
XRPUSTXRP / UST | BITFINEX | 0.51264000 USDT | −2.60% | 340.558 K | −20.56% | 0.52629000 USDT | 0.50794000 USDT | 277.45 K | מכירה חזקה |
XRPBNBXRP / Binance Coin | BINANCE | 0.000870 BNB | −1.25% | 289.531 K | −28.34% | 0.000880 BNB | 0.000864 BNB | 176.147 K | מכירה |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000817 BTC | −0.61% | 289.144 K | −15.30% | 0.00000825 BTC | 0.00000812 BTC | 276.669 K | מכירה |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008160 BTC | −1.09% | 287.129 K | +147.11% | 0.000008260 BTC | 0.000008150 BTC | 70.845 K | מכירה |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51207 USDC | −2.63% | 264.111 K | −0.50% | 0.52525 USDC | 0.50751 USDC | 240.465 K | מכירה חזקה |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5130 USDT | −2.58% | 239.635 K | +148.05% | 0.5260 USDT | 0.5101 USDT | 385.683 K | מכירה חזקה |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.512690 USD | −2.62% | 202.413 K | −72.98% | 0.526360 USD | 0.507910 USD | 158.156 K | מכירה חזקה |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000817 BTC | −0.97% | 195.574 K | −24.03% | 0.00000827 BTC | 0.00000812 BTC | 104.405 K | מכירה |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5125 USDC | −2.57% | 177.052 K | −25.14% | 0.5264 USDC | 0.5084 USDC | 155.938 K | מכירה חזקה |
XRPGBPXRP / British Pound | BITSTAMP | 0.41018 GBP | −2.50% | 145.085 K | +159.86% | 0.42095 GBP | 0.40693 GBP | 66.317 K | מכירה חזקה |
XRPUSDTXRP / Tether | BITSTAMP | 0.51284 USDT | −2.45% | 141.083 K | −41.41% | 0.52588 USDT | 0.50797 USDT | 136.16 K | מכירה חזקה |
XRPBRLXRP / BRL | BINANCE | 2.646 BRL | −2.61% | 115.018 K | +26.48% | 2.716 BRL | 2.622 BRL | 77.905 K | מכירה חזקה |
XRPETHXRP / Ethereum | KUCOIN | 0.0001646 ETH | −2.08% | 55.355 K | −27.73% | 0.0001679 ETH | 0.0001643 ETH | 37.335 K | מכירה חזקה |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000816 BTC | −0.61% | 9.138 K | +35.86% | 0.00000825 BTC | 0.00000816 BTC | 9.988 K | מכירה |
XRPUSDXRP / US Dollar | POLONIEX | 0.51158337 USD | −2.33% | 8.61 K | +30.32% | 0.52066467 USD | 0.51087418 USD | 9.988 K | מכירה חזקה |
XRPTRXXRP / Tron | POLONIEX | 4.260 TRX | −2.81% | 8.152 K | −59.96% | 4.357 TRX | 4.259 TRX | 8.484 K | מכירה חזקה |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | מכירה |
XRPUSDDXRP / USDD | POLONIEX | 0.5380 USDD | +2.53% | 0 | — | 0.5417 USDD | 0.5203 USDD | 657 | מכירה |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.518800 GUSD | −1.74% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 13.149 K | מכירה |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5125 TUSD | −2.57% | 0 | — | 0.5263 TUSD | 0.5085 TUSD | 71.225 K | מכירה חזקה |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05120 KCS | −2.96% | 0 | — | 0.05244 KCS | 0.05117 KCS | 6.369 K | מכירה |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5124 FDUSD | −2.53% | 0 | — | 0.5262 FDUSD | 0.5074 FDUSD | 37.945 M | מכירה חזקה |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51222 USD | −2.63% | — | — | 0.52638 USD | 0.50788 USD | 1.016 M | מכירה חזקה |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5124 USDT | −2.51% | — | — | 0.5263 USDT | 0.5067 USDT | 56.171 M | מכירה חזקה |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5123 USDT | −2.57% | — | — | 0.5263 USDT | 0.5069 USDT | 71.273 M | מכירה חזקה |