סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5040 USDT | −0.20% | 321.548 M | −17.48% | 0.5095 USDT | 0.4967 USDT | 413.536 M | מכירה |
XRPUSDTXRP / TetherUS | BINANCE | 0.5040 USDT | −0.24% | 130.206 M | −9.52% | 0.5096 USDT | 0.4972 USDT | 188.442 M | מכירה |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5035 USDC | −0.30% | 43.179 M | +10.03% | 0.5092 USDC | 0.4967 USDC | 54.815 M | מכירה |
XRPEURXRP / Euro | BITSTAMP | 0.46556 EUR | −0.49% | 21.925 M | +2.37% | 0.47178 EUR | 0.46039 EUR | 41.693 M | מכירה |
XRPKRWXRP / South Korean Won | BITHUMB | 705.0 KRW | −0.14% | 19.2 M | −29.68% | 712.0 KRW | 697.0 KRW | 27.767 M | מכירה |
XRPUSDXRP / United States Dollar | COINBASE | 0.5039 USD | −0.28% | 18.967 M | +0.93% | 0.5160 USD | 0.4970 USD | 22.299 M | מכירה |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5040 USDT | −0.22% | 16.639 M | +19.00% | 0.5092 USDT | 0.4974 USDT | 16.833 M | מכירה |
XRPUSDTXRP / Tether | KUCOIN | 0.50396 USDT | −0.26% | 6.714 M | −2.62% | 0.50953 USDT | 0.49722 USDT | 7.89 M | מכירה |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000816 BTC | +1.75% | 5.65 M | −18.29% | 0.00000825 BTC | 0.00000800 BTC | 7.844 M | מכירה |
XRPUSDXRP / US Dollar | BINANCE | 0.5048 USD | −0.12% | 5.621 M | −19.16% | 0.5096 USD | 0.4972 USD | 7.843 M | מכירה |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50360 USD | −0.26% | 4.489 M | +32.79% | 0.50944 USD | 0.49693 USD | 5.367 M | מכירה |
XRPUSDCXRP / USD Coin | BINANCE | 0.5038 USDC | −0.18% | 2.081 M | +34.01% | 0.5091 USDC | 0.4971 USDC | 2.789 M | מכירה |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5041 USDT | −0.22% | 1.802 M | −6.91% | 0.5092 USDT | 0.4978 USDT | 2.37 M | מכירה |
XRPTRYXRP / Turkish Lira | BINANCE | 16.277 TRY | −0.11% | 1.522 M | −5.97% | 16.430 TRY | 16.034 TRY | 1.476 M | מכירה |
XRPUSDTXRP / Tether | COINBASE | 0.5046 USDT | −0.10% | 1.092 M | +0.47% | 0.5095 USDT | 0.4973 USDT | 1.48 M | מכירה |
XRPEURXRP / Euro | BINANCE | 0.4658 EUR | −0.53% | 863.088 K | −4.96% | 0.4721 EUR | 0.4609 EUR | 1.046 M | מכירה |
XRPUSDXRP / Dollar | BITFINEX | 0.50521 USD | −0.09% | 758.194 K | −10.29% | 0.50995 USD | 0.49831 USD | 512.616 K | מכירה |
XRPEURXRP / Euro | COINBASE | 0.4659 EUR | −0.45% | 506.213 K | −16.90% | 0.4718 EUR | 0.4612 EUR | 557.526 K | מכירה |
XRPBNBXRP / Binance Coin | BINANCE | 0.000875 BNB | +2.58% | 412.367 K | −0.40% | 0.000877 BNB | 0.000852 BNB | 569.465 K | מכירה |
XRPETHXRP / Ethereum | BINANCE | 0.0001738 ETH | +1.52% | 354.803 K | −14.27% | 0.0001751 ETH | 0.0001709 ETH | 416.045 K | קניה |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000815 BTC | +1.49% | 327.713 K | −16.40% | 0.00000823 BTC | 0.00000801 BTC | 468.436 K | מכירה |
XRPUSTXRP / UST | BITFINEX | 0.50406000 USDT | −0.16% | 281.281 K | +31.78% | 0.50951000 USDT | 0.49779000 USDT | 250.463 K | מכירה |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.504270 USD | −0.06% | 240.5 K | −58.26% | 0.508650 USD | 0.497370 USD | 160.388 K | מכירה |
XRPUSDTXRP / Tether | BITSTAMP | 0.50411 USDT | −0.12% | 216.061 K | +36.83% | 0.50900 USDT | 0.49914 USDT | 355.639 K | מכירה |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5041 USDC | −0.24% | 162.601 K | −9.64% | 0.5094 USDC | 0.4970 USDC | 235.126 K | מכירה |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50353 USDC | −0.33% | 133.583 K | −77.28% | 0.50910 USDC | 0.49755 USDC | 149.082 K | מכירה |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008160 BTC | +1.75% | 121.594 K | −12.70% | 0.000008230 BTC | 0.000008010 BTC | 159.303 K | מכירה |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000816 BTC | +1.75% | 92.051 K | −30.66% | 0.00000824 BTC | 0.00000801 BTC | 133.988 K | מכירה |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5038 USDT | −0.28% | 83.056 K | −52.87% | 0.5092 USDT | 0.4983 USDT | 62.391 K | מכירה |
XRPBRLXRP / BRL | BINANCE | 2.600 BRL | −0.57% | 78.4 K | −26.98% | 2.637 BRL | 2.577 BRL | 73.177 K | מכירה |
XRPETHXRP / Ethereum | KUCOIN | 0.0001737 ETH | +1.46% | 61.089 K | −26.96% | 0.0001751 ETH | 0.0001710 ETH | 76.24 K | קניה |
XRPGBPXRP / British Pound | BITSTAMP | 0.40185 GBP | +0.16% | 38.089 K | −41.13% | 0.40532 GBP | 0.39571 GBP | 35.583 K | מכירה |
XRPJPYXRP / JPY | BINANCE | 78.99 JPY | +0.06% | 11.731 K | −47.30% | 80.19 JPY | 78.99 JPY | 10.619 K | מכירה |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000817 BTC | +2.00% | 2.825 K | −36.08% | 0.00000823 BTC | 0.00000804 BTC | 3.869 K | מכירה |
XRPUSDXRP / US Dollar | POLONIEX | 0.50567439 USD | +0.35% | 2.812 K | −31.32% | 0.50835492 USD | 0.50344591 USD | 3.869 K | מכירה |
XRPTRXXRP / Tron | POLONIEX | 4.010 TRX | −0.22% | 1.468 K | +34.96% | 4.010 TRX | 4.010 TRX | 20 | מכירה |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5000 USDC | +1.28% | 357 | +132849.64% | 0.5000 USDC | 0.5000 USDC | 713 | מכירה |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5050 TUSD | 0.00% | 0 | — | 0.5094 TUSD | 0.4977 TUSD | 56.293 K | מכירה |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.505200 GUSD | +0.42% | 0 | — | 0.505800 GUSD | 0.503100 GUSD | 8.842 K | מכירה |
XRPUSDDXRP / USDD | POLONIEX | 0.5066 USDD | −0.04% | 0 | — | 0.5091 USDD | 0.5065 USDD | 1.199 K | מכירה |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5038 FDUSD | −0.28% | 0 | — | 0.5094 FDUSD | 0.4970 FDUSD | 40.902 M | מכירה |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05200 KCS | +1.98% | 0 | — | 0.05239 KCS | 0.05009 KCS | 14.124 K | ניטראלי |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5039 USDT | −0.24% | — | — | 0.5094 USDT | 0.4969 USDT | 93.941 M | מכירה |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50404 USD | −0.23% | — | — | 0.50911 USD | 0.49719 USD | 3.195 M | מכירה |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5039 USDT | −0.22% | — | — | 0.5095 USDT | 0.4971 USDT | 56.172 M | מכירה |