סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5894 USDT | +0.73% | 449.227 M | +7.30% | 0.5944 USDT | 0.5809 USDT | 727.909 M | קניה |
XRPUSDTXRP / TetherUS | Binance | 0.5897 USDT | +0.77% | 129.692 M | +10.86% | 0.5945 USDT | 0.5810 USDT | 210.087 M | קניה |
XRPUSDXRP / US Dollar | Coinbase | 0.5899 USD | +0.77% | 33.998 M | +33.54% | 0.5947 USD | 0.5808 USD | 53.662 M | קניה |
XRPUSDTXRP / USDT | MEXC | 0.5897 USDT | +0.77% | 30.548 M | +34.68% | 0.5945 USDT | 0.5810 USDT | 50.444 M | קניה |
XRPUSDTXRP / Tether USD | Poloniex | 0.5896 USDT | +0.68% | 28.73 M | +36.39% | 0.5944 USDT | 0.5810 USDT | 44.921 M | קניה |
XRPKRWXRP / South Korean Won | Bithumb | 786.0 KRW | +0.26% | 26.045 M | +12.62% | 792.0 KRW | 777.0 KRW | 40.066 M | קניה |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5895 USDC | +0.77% | 17.129 M | −2.02% | 0.5942 USDC | 0.5810 USDC | 27.449 M | קניה |
XRPEURXRP / Euro | Bitstamp | 0.52832 EUR | +0.31% | 13.693 M | +0.33% | 0.53272 EUR | 0.52031 EUR | 23.397 M | קניה |
XRPUSDTXRP / Tether | KuCoin | 0.58964 USDT | +0.73% | 12.077 M | +4.16% | 0.59440 USDT | 0.58114 USDT | 19.51 M | קניה |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.58986 USD | +0.73% | 5.998 M | +42.87% | 0.59465 USD | 0.58137 USD | 8.931 M | קניה |
XRPUSDXRP / US Dollar | Binance | 0.5906 USD | +0.84% | 5.882 M | +26.16% | 0.5953 USD | 0.5817 USD | 9.25 M | קניה |
XRPBTCXRP / Bitcoin | Binance | 0.00000936 BTC | −1.27% | 5.793 M | +24.41% | 0.00000948 BTC | 0.00000925 BTC | 9.25 M | מכירה |
XRPUSDCXRP / USD Coin | Binance | 0.5899 USDC | +0.80% | 5.517 M | +20.01% | 0.5948 USDC | 0.5814 USDC | 8.731 M | קניה |
XRPTRYXRP / Turkish Lira | Binance | 20.08 TRY | +0.70% | 3.738 M | +66.73% | 20.23 TRY | 19.73 TRY | 6.118 M | קניה |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5896 USDT | +0.70% | 1.834 M | +10.36% | 0.5944 USDT | 0.5811 USDT | 2.957 M | קניה |
XRPUSDTXRP / Tether | Coinbase | 0.5904 USDT | +0.87% | 928.46 K | +43.30% | 0.5944 USDT | 0.5815 USDT | 1.514 M | קניה |
XRPEURXRP / Euro | Binance | 0.5284 EUR | +0.32% | 921.139 K | +13.21% | 0.5329 EUR | 0.5209 EUR | 1.438 M | קניה |
XRPUSDXRP / Dollar | Bitfinex | 0.59095 USD | +0.80% | 865.755 K | +50.77% | 0.59524 USD | 0.58227 USD | 1.333 M | קניה |
XRPEURXRP / Euro | Coinbase | 0.5281 EUR | +0.25% | 690.33 K | −33.66% | 0.5329 EUR | 0.5000 EUR | 1.128 M | קניה |
XRPUSDCXRP / USD Coin | KuCoin | 0.58915 USDC | +0.65% | 675.128 K | +25.15% | 0.59457 USDC | 0.58149 USDC | 932.327 K | קניה |
XRPJPYXRP / JPY | Binance | 84.20 JPY | +0.67% | 590.944 K | −20.93% | 85.00 JPY | 83.01 JPY | 967.85 K | קניה |
XRPUSDTXRP / Tether | Bitstamp | 0.58947 USDT | +0.77% | 355.633 K | +320.18% | 0.59365 USDT | 0.58186 USDT | 567.716 K | קניה |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000009350 BTC | −1.58% | 340.41 K | +211.27% | 0.000009480 BTC | 0.000009260 BTC | 571.591 K | מכירה |
XRPUSDXRP / U.S. Dollar | Gemini | 0.589440 USD | +0.71% | 331.895 K | −45.08% | 0.598100 USD | 0.582110 USD | 472.029 K | קניה |
XRPUSTXRP / UST | Bitfinex | 0.59028000 USDT | +0.81% | 310.041 K | +97.40% | 0.59433000 USDT | 0.58120000 USDT | 517.3 K | קניה |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000936 BTC | −1.47% | 283.444 K | +6.98% | 0.00000948 BTC | 0.00000927 BTC | 439.791 K | מכירה |
XRPBNBXRP / Binance Coin | Binance | 0.0010403 BNB | −0.70% | 273.828 K | +99.97% | 0.0010533 BNB | 0.0010326 BNB | 423.362 K | מכירה |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000935 BTC | −1.37% | 249.203 K | +10.14% | 0.00000948 BTC | 0.00000925 BTC | 415.141 K | מכירה |
XRPETHXRP / Ethereum | Binance | 0.0002390 ETH | −3.04% | 244.313 K | +0.56% | 0.0002465 ETH | 0.0002375 ETH | 418.266 K | קניה |
XRPUSDTXRP / TetherUS | Binance.US | 0.5893 USDT | +0.87% | 191.322 K | +47.54% | 0.5938 USDT | 0.5810 USDT | 309.152 K | קניה |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5900 USDC | +0.79% | 162.5 K | +9.79% | 0.5948 USDC | 0.5811 USDC | 263.512 K | קניה |
XRPETHXRP / Ethereum | KuCoin | 0.0002388 ETH | −3.24% | 109.857 K | +63.46% | 0.0002464 ETH | 0.0002376 ETH | 189.503 K | קניה |
XRPBRLXRP / BRL | Binance | 3.208 BRL | −0.09% | 88.969 K | −1.70% | 3.232 BRL | 3.167 BRL | 133.952 K | קניה |
XRPGBPXRP / British Pound | Bitstamp | 0.44353 GBP | +0.22% | 71.876 K | +63.74% | 0.44703 GBP | 0.43768 GBP | 121.023 K | קניה |
XRPUSDCXRP / USDC | MEXC | 0.59016 USDC | +1.11% | 52.219 K | −9.48% | 0.59451 USDC | 0.58110 USDC | 84.503 K | קניה |
XRPBTCXRP / BTC | MEXC | 0.000009365 BTC | −1.48% | 10.758 K | −85.46% | 0.000009504 BTC | 0.000009269 BTC | 18.331 K | מכירה |
XRPETHXRP / ETH | MEXC | 0.0002392 ETH | −3.43% | 8.422 K | +843.79% | 0.0002476 ETH | 0.0002378 ETH | 14.581 K | קניה |
XRPMXNXRP / MXN | Binance | 11.569 MXN | +2.02% | 7.859 K | +55.73% | 11.569 MXN | 11.232 MXN | 13.137 K | קניה חזקה |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000936 BTC | −1.47% | 1.794 K | −84.84% | 0.00000956 BTC | 0.00000927 BTC | 2.15 K | מכירה |
XRPUSDXRP / US Dollar | Poloniex | 0.59185817 USD | +0.80% | 1.629 K | −86.40% | 0.59464249 USD | 0.58369110 USD | 2.15 K | קניה |
XRPTRXXRP / Tron | Poloniex | 3.829 TRX | −0.18% | 252 | −72.63% | 3.930 TRX | 3.829 TRX | 440 | ניטראלי |
XRPUSDCXRP / USD Coin | Poloniex | 0.5899 USDC | +4.09% | 26 | 0.00% | 0.5899 USDC | 0.5899 USDC | 45 | קניה חזקה |
XRPTUSDXRP / TrueUSD | Binance | 0.5898 TUSD | +0.60% | 0 | — | 0.5950 TUSD | 0.5803 TUSD | 49.706 K | קניה |
XRPFDUSDXRP / FDUSD | Binance | 0.5899 FDUSD | +0.75% | 0 | — | 0.5946 FDUSD | 0.5813 FDUSD | 38.869 M | קניה |
XRPKCSXRP / KuCoin Token | KuCoin | 0.07908 KCS | −0.01% | 0 | — | 0.08204 KCS | 0.07672 KCS | 16.38 K | קניה |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.589600 GUSD | +1.52% | 0 | — | 0.593500 GUSD | 0.582500 GUSD | 285.741 K | קניה |
XRPUSDDXRP / USDD | Poloniex | 0.5915 USDD | +1.97% | 0 | — | 0.5915 USDD | 0.5853 USDD | 2.289 K | קניה |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.58986 USD | +0.74% | — | — | 0.59457 USD | 0.58123 USD | 5.423 M | קניה |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5895 USDT | +0.77% | — | — | 0.5944 USDT | 0.5809 USDT | 206.299 M | קניה |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5894 USDT | +0.73% | — | — | 0.5944 USDT | 0.5810 USDT | 161.939 M | קניה |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 7.174 WCRO | −1.26% | — | — | 7.265 WCRO | 7.062 WCRO | 11.016 K | קניה |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.589 USD | +1.63% | — | — | 0.594 USD | 0.580 USD | 6.466 K | קניה חזקה |