סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.4737 USDT | +0.51% | 98.213 M | −66.21% | 0.4768 USDT | 0.4713 USDT | 187.184 M | מכירה | ||
0.4738 USDT | +0.49% | 28.946 M | −77.09% | 0.4768 USDT | 0.4716 USDT | 53.129 M | מכירה | ||
0.4736 USDT | +0.45% | 14.948 M | −16.69% | 0.4769 USDT | 0.4715 USDT | 27.534 M | מכירה | ||
0.4733 USDC | +0.51% | 12.738 M | −69.90% | 0.4764 USDC | 0.4709 USDC | 23.253 M | מכירה | ||
0.4729 USD | +0.45% | 7.252 M | −67.05% | 0.4761 USD | 0.4707 USD | 13.097 M | מכירה | ||
667.0 KRW | +0.30% | 5.198 M | −63.74% | 671.0 KRW | 664.0 KRW | 9.734 M | מכירה | ||
0.47367 USDT | +0.45% | 3.104 M | −61.28% | 0.47680 USDT | 0.47156 USDT | 6.226 M | מכירה | ||
0.4736 USDT | +0.45% | 2.841 M | −75.70% | 0.4768 USDT | 0.4716 USDT | 5.139 M | מכירה | ||
0.00000776 BTC | −0.51% | 2.574 M | −61.64% | 0.00000783 BTC | 0.00000775 BTC | 4.626 M | קניה | ||
0.4730 USD | +0.32% | 2.533 M | −61.78% | 0.4770 USD | 0.4708 USD | 4.621 M | מכירה | ||
0.47293 USD | +0.47% | 689.473 K | −78.85% | 0.47600 USD | 0.47079 USD | 1.241 M | מכירה | ||
15.59 TRY | +0.45% | 529.76 K | −40.29% | 15.71 TRY | 15.51 TRY | 1.012 M | מכירה | ||
0.44195 EUR | +0.52% | 444.012 K | −97.69% | 0.44474 EUR | 0.43975 EUR | 835.907 K | מכירה | ||
0.4737 USDT | +0.47% | 432.934 K | −75.92% | 0.4768 USDT | 0.4716 USDT | 772.967 K | מכירה | ||
0.4425 EUR | +0.50% | 415.349 K | −50.35% | 0.4452 EUR | 0.4402 EUR | 772.716 K | מכירה | ||
0.4730 USDC | +0.49% | 309.528 K | −79.32% | 0.4761 USDC | 0.4707 USDC | 553.359 K | מכירה | ||
0.4737 USDT | +0.42% | 217.693 K | −85.41% | 0.4770 USDT | 0.4722 USDT | 437.578 K | מכירה | ||
76.36 JPY | +0.46% | 211.134 K | −51.37% | 76.90 JPY | 76.04 JPY | 410.129 K | מכירה | ||
0.4419 EUR | +0.55% | 182.589 K | −70.52% | 0.4448 EUR | 0.4398 EUR | 352.836 K | מכירה | ||
0.47411 USD | +0.33% | 157.032 K | −73.52% | 0.47730 USD | 0.47257 USD | 297.863 K | מכירה | ||
0.473310 USD | +0.50% | 156.515 K | −45.19% | 0.476310 USD | 0.471190 USD | 247.581 K | מכירה | ||
0.00000777 BTC | −0.51% | 156.432 K | −49.34% | 0.00000782 BTC | 0.00000776 BTC | 300.745 K | קניה | ||
0.47288 USDC | +0.45% | 113.062 K | −77.57% | 0.47602 USDC | 0.47080 USDC | 184.93 K | מכירה | ||
0.0001400 ETH | +0.36% | 108.247 K | −75.32% | 0.0001406 ETH | 0.0001394 ETH | 213.117 K | ניטראלי | ||
0.47381 USDT | +0.37% | 103.471 K | −29.85% | 0.47659 USDT | 0.47273 USDT | 217.766 K | מכירה | ||
0.47378000 USDT | +0.40% | 94.165 K | −79.15% | 0.47685000 USDT | 0.47196000 USDT | 185.197 K | מכירה | ||
0.00000776 BTC | −0.64% | 76.619 K | −94.63% | 0.00000783 BTC | 0.00000776 BTC | 135.732 K | קניה | ||
0.0001400 ETH | +0.43% | 72.316 K | −75.25% | 0.0001405 ETH | 0.0001395 ETH | 149.768 K | ניטראלי | ||
0.0008304 BNB | −0.02% | 56.486 K | −75.75% | 0.0008364 BNB | 0.0008281 BNB | 103.304 K | קניה | ||
0.000007770 BTC | −0.51% | 48.47 K | −79.48% | 0.000007820 BTC | 0.000007760 BTC | 102.955 K | קניה | ||
0.4732 USDC | +0.55% | 42.883 K | −72.89% | 0.4762 USDC | 0.4707 USDC | 80.159 K | מכירה | ||
0.000007763 BTC | −0.51% | 39.639 K | −11.89% | 0.000007838 BTC | 0.000007757 BTC | 75.379 K | קניה | ||
0.37418 GBP | +0.48% | 38.676 K | −44.83% | 0.37689 GBP | 0.37302 GBP | 78.901 K | מכירה | ||
2.662 BRL | +0.53% | 31.708 K | −74.72% | 2.678 BRL | 2.647 BRL | 58.66 K | ניטראלי | ||
0.47312 USDC | +0.48% | 31.42 K | −38.65% | 0.47627 USDC | 0.47072 USDC | 56.841 K | מכירה | ||
0.0001400 ETH | +0.21% | 23.376 K | −12.19% | 0.0001410 ETH | 0.0001390 ETH | 44.57 K | ניטראלי | ||
0.4732 USDT | +0.34% | 10.58 K | −81.56% | 0.4769 USDT | 0.4718 USDT | 20.892 K | מכירה | ||
0.00000777 BTC | −0.51% | 3.87 K | +49.21% | 0.00000782 BTC | 0.00000775 BTC | 579 | קניה | ||
0.47459665 USD | +0.85% | 2.212 K | −12.18% | 0.47471318 USD | 0.47233403 USD | 579 | מכירה | ||
8.739 MXN | −0.02% | 1.531 K | −86.21% | 8.804 MXN | 8.709 MXN | 3.179 K | מכירה | ||
3.810 TRX | −0.31% | 769 | +32.54% | 3.831 TRX | 3.638 TRX | 1.643 K | מכירה | ||
0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | מכירה | ||
0.474900 GUSD | +0.83% | 0 | — | 0.475600 GUSD | 0.471500 GUSD | 25.748 K | מכירה | ||
0.04801 KCS | +0.57% | 0 | — | 0.04803 KCS | 0.04769 KCS | 448 | מכירה | ||
0.4736 FDUSD | +0.45% | 0 | — | 0.4767 FDUSD | 0.4714 FDUSD | 10 M | מכירה | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | מכירה חזקה | ||
0.4738 TUSD | +0.36% | 0 | — | 0.4769 TUSD | 0.4731 TUSD | 3.695 K | מכירה | ||
0.4737 USDT | +0.51% | — | — | 0.4768 USDT | 0.4714 USDT | 49.316 M | מכירה | ||
— | 0.478 USD | +0.97% | — | — | 0.481 USD | 0.469 USD | 8.539 K | מכירה | |
— | 5.261 WCRO | +0.20% | — | — | 5.308 WCRO | 5.175 WCRO | 17.947 K | קניה | |
0.47320 USD | +0.53% | — | — | 0.47622 USD | 0.47081 USD | 1.468 M | מכירה | ||
0.4736 USDT | +0.47% | — | — | 0.4767 USDT | 0.4713 USDT | 31.304 M | מכירה |