סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5878 USDT | +0.43% | 437.314 M | +25.79% | 0.5905 USDT | 0.5832 USDT | 50.774 M | קניה |
XRPUSDTXRP / TetherUS | Binance | 0.5882 USDT | +0.44% | 121.991 M | +20.76% | 0.5898 USDT | 0.5843 USDT | 14.194 M | קניה |
XRPUSDXRP / US Dollar | Coinbase | 0.5879 USD | +0.41% | 27.537 M | +22.69% | 0.5896 USD | 0.5844 USD | 4.144 M | קניה |
XRPKRWXRP / South Korean Won | Bithumb | 787.0 KRW | +0.38% | 25.105 M | +76.35% | 789.0 KRW | 782.0 KRW | 2.71 M | קניה |
XRPUSDTXRP / USDT | MEXC | 0.5880 USDT | +0.43% | 23.07 M | +15.67% | 0.5891 USDT | 0.5843 USDT | 1.161 M | קניה |
XRPUSDTXRP / Tether USD | Poloniex | 0.5881 USDT | +0.41% | 21.156 M | +6.11% | 0.5891 USDT | 0.5842 USDT | 2.201 M | קניה |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5880 USDC | +0.46% | 18.443 M | +16.54% | 0.5890 USDC | 0.5840 USDC | 2.122 M | קניה |
XRPEURXRP / Euro | Bitstamp | 0.52994 EUR | +0.62% | 13.843 M | −10.36% | 0.53130 EUR | 0.52625 EUR | 387.043 K | קניה |
XRPUSDTXRP / Tether | KuCoin | 0.58830 USDT | +0.49% | 12.512 M | +21.97% | 0.58913 USDT | 0.58429 USDT | 2.008 M | קניה |
XRPBTCXRP / Bitcoin | Binance | 0.00000943 BTC | −0.53% | 5.568 M | −2.15% | 0.00000948 BTC | 0.00000939 BTC | 1.476 M | מכירה |
XRPUSDXRP / US Dollar | Binance | 0.5882 USD | +0.43% | 5.515 M | −4.43% | 0.5900 USD | 0.5839 USD | 1.455 M | קניה |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.58793 USD | +0.40% | 5.181 M | +63.81% | 0.59010 USD | 0.58467 USD | 582.697 K | קניה |
XRPUSDCXRP / USD Coin | Binance | 0.5882 USDC | +0.48% | 5.126 M | +30.89% | 0.5899 USDC | 0.5844 USDC | 692.209 K | קניה |
XRPTRYXRP / Turkish Lira | Binance | 20.02 TRY | +0.40% | 2.399 M | +19.31% | 20.06 TRY | 19.90 TRY | 218.44 K | קניה |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5879 USDT | +0.41% | 1.747 M | +16.88% | 0.5891 USDT | 0.5843 USDT | 214.298 K | קניה |
XRPEURXRP / Euro | Coinbase | 0.5296 EUR | +0.53% | 1.045 M | +33.26% | 0.5304 EUR | 0.5260 EUR | 77.313 K | קניה |
XRPEURXRP / Euro | Binance | 0.5295 EUR | +0.53% | 948.029 K | +0.94% | 0.5302 EUR | 0.5262 EUR | 165.979 K | קניה |
XRPJPYXRP / JPY | Binance | 84.22 JPY | +0.69% | 800.98 K | +45.60% | 84.35 JPY | 83.58 JPY | 93.462 K | קניה חזקה |
XRPUSDCXRP / USD Coin | KuCoin | 0.58788 USDC | +0.43% | 753.736 K | +77.34% | 0.58910 USDC | 0.58455 USDC | 183.219 K | קניה |
XRPUSDTXRP / Tether | Coinbase | 0.5886 USDT | +0.51% | 749.903 K | −21.63% | 0.5890 USDT | 0.5845 USDT | 184.981 K | קניה |
XRPUSDXRP / Dollar | Bitfinex | 0.58919 USD | +0.50% | 725.111 K | −0.23% | 0.59069 USD | 0.58546 USD | 241.227 K | קניה |
XRPUSDXRP / U.S. Dollar | Gemini | 0.588910 USD | +0.62% | 642.458 K | +13.85% | 0.588910 USD | 0.584700 USD | 35.547 K | קניה |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000945 BTC | −0.53% | 303.924 K | +15.88% | 0.00000947 BTC | 0.00000939 BTC | 53.815 K | מכירה |
XRPETHXRP / Ethereum | Binance | 0.0002457 ETH | −0.32% | 257.022 K | −20.11% | 0.0002465 ETH | 0.0002448 ETH | 36.362 K | קניה |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000009440 BTC | −0.63% | 234.145 K | +20.91% | 0.000009480 BTC | 0.000009400 BTC | 213.897 K | מכירה |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000943 BTC | −0.53% | 227.58 K | +1.47% | 0.00000948 BTC | 0.00000940 BTC | 75.119 K | מכירה |
XRPUSTXRP / UST | Bitfinex | 0.58820000 USDT | +0.46% | 207.384 K | +9.46% | 0.58916000 USDT | 0.58472000 USDT | 100.636 K | קניה |
XRPUSDTXRP / TetherUS | Binance.US | 0.5885 USDT | +0.74% | 200.715 K | +127.43% | 0.5890 USDT | 0.5837 USDT | 116.382 K | קניה |
XRPBNBXRP / Binance Coin | Binance | 0.0010513 BNB | +0.35% | 162.096 K | +12.47% | 0.0010513 BNB | 0.0010429 BNB | 12.766 K | ניטראלי |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5882 USDC | +0.44% | 154.283 K | +21.33% | 0.5894 USDC | 0.5844 USDC | 18.124 K | קניה |
XRPUSDTXRP / Tether | Bitstamp | 0.58891 USDT | +0.67% | 105.21 K | −19.57% | 0.58891 USDT | 0.58479 USDT | 7.18 K | קניה |
XRPBRLXRP / BRL | Binance | 3.218 BRL | +0.12% | 100.361 K | +65.20% | 3.220 BRL | 3.200 BRL | 12.407 K | קניה |
XRPBTCXRP / BTC | MEXC | 0.000009455 BTC | −0.54% | 75.017 K | +711.90% | 0.000009504 BTC | 0.000009408 BTC | 2.484 K | מכירה |
XRPETHXRP / Ethereum | KuCoin | 0.0002458 ETH | −0.41% | 72.269 K | −38.49% | 0.0002464 ETH | 0.0002449 ETH | 19.219 K | קניה |
XRPUSDCXRP / USDC | MEXC | 0.58837 USDC | +0.47% | 59.091 K | +36.35% | 0.58954 USDC | 0.58475 USDC | 8.632 K | קניה |
XRPGBPXRP / British Pound | Bitstamp | 0.44525 GBP | +0.61% | 46.438 K | +86.96% | 0.44525 GBP | 0.44420 GBP | 4.008 K | קניה |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000943 BTC | −0.74% | 9.024 K | −77.52% | 0.00000956 BTC | 0.00000943 BTC | 775 | מכירה |
XRPUSDXRP / US Dollar | Poloniex | 0.58569805 USD | −0.12% | 8.764 K | −78.26% | 0.59174469 USD | 0.58569805 USD | 775 | קניה |
XRPMXNXRP / MXN | Binance | 11.418 MXN | +0.69% | 8.373 K | +31.64% | 11.418 MXN | 11.378 MXN | 6.289 K | קניה |
XRPTRXXRP / Tron | Poloniex | 3.930 TRX | +2.45% | 920 | +116.29% | 3.930 TRX | 3.930 TRX | 2 | קניה |
XRPETHXRP / ETH | MEXC | 0.0002465 ETH | −0.48% | 687 | −18.93% | 0.0002476 ETH | 0.0002455 ETH | 33 | קניה |
XRPUSDCXRP / USD Coin | Poloniex | 0.5667 USDC | −4.26% | 26 | 0.00% | 0.5667 USDC | 0.5665 USDC | 167 | מכירה |
XRPFDUSDXRP / FDUSD | Binance | 0.5882 FDUSD | +0.44% | 0 | — | 0.5894 FDUSD | 0.5843 FDUSD | 2.73 M | קניה |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.588300 GUSD | +1.29% | 0 | — | 0.589300 GUSD | 0.585900 GUSD | 218.028 K | קניה |
XRPTUSDXRP / TrueUSD | Binance | 0.5896 TUSD | +0.56% | 0 | — | 0.5896 TUSD | 0.5860 TUSD | 15.555 K | קניה |
XRPUSDDXRP / USDD | Poloniex | 0.5860 USDD | +1.02% | 0 | — | 0.5860 USDD | 0.5856 USDD | 1.129 K | קניה |
XRPKCSXRP / KuCoin Token | KuCoin | 0.07875 KCS | −0.43% | 0 | — | 0.07884 KCS | 0.07830 KCS | 868 | קניה |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5877 USDT | +0.41% | — | — | 0.5890 USDT | 0.5841 USDT | 9.92 M | קניה |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.583 USD | +0.50% | — | — | 0.583 USD | 0.580 USD | 250 | קניה |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5878 USDT | +0.44% | — | — | 0.5890 USDT | 0.5842 USDT | 13.01 M | קניה |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 7.224 WCRO | −0.57% | — | — | 7.265 WCRO | 7.224 WCRO | 430 | קניה |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.58821 USD | +0.45% | — | — | 0.58931 USD | 0.58449 USD | 153.159 K | קניה |