סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.781 USDT | +0.39% | 12.389 M | −13.65% | 0.795 USDT | 0.765 USDT | 14.492 M | מכירה | ||
0.782 USDT | +0.39% | 4.946 M | +151.76% | 0.796 USDT | 0.766 USDT | 6.208 M | מכירה | ||
0.7827 USDT | −0.01% | 1.796 M | +5.08% | 0.7860 USDT | 0.7665 USDT | 389.125 K | מכירה | ||
0.78192 USDT | +0.40% | 1.698 M | −16.73% | 0.79589 USDT | 0.76704 USDT | 2.046 M | מכירה | ||
1096.0 KRW | −0.63% | 330.169 K | −6.50% | 1124.0 KRW | 1085.0 KRW | 386.98 K | מכירה | ||
0.783 USD | +0.64% | 312.887 K | +7.00% | 0.795 USD | 0.766 USD | 357.775 K | מכירה | ||
0.778410 USDT | +0.07% | 281.073 K | −12.94% | 0.795324 USDT | 0.766390 USDT | 328.489 K | מכירה | ||
0.7816 USD | −0.13% | 184.396 K | +95.76% | 0.7946 USD | 0.7674 USD | 230.793 K | מכירה | ||
0.00001214 BTC | +1.08% | 96.826 K | −23.69% | 0.00001243 BTC | 0.00001193 BTC | 114.316 K | ניטראלי | ||
0.00001211 BTC | +0.92% | 71.528 K | −76.74% | 0.00001243 BTC | 0.00001196 BTC | 86.219 K | מכירה | ||
0.77780314 USD | −0.17% | 66.152 K | −77.38% | 0.79527778 USD | 0.76624737 USD | 86.219 K | מכירה | ||
0.00001214 BTC | +1.08% | 49.847 K | +10.72% | 0.00001240 BTC | 0.00001197 BTC | 35.76 K | מכירה | ||
0.782 USDT | +0.51% | 34.157 K | −36.69% | 0.796 USDT | 0.766 USDT | 38.042 K | מכירה | ||
0.7300 EUR | +0.33% | 27.163 K | +25.25% | 0.7423 EUR | 0.7170 EUR | 33.205 K | מכירה | ||
0.0000122 BTC | +1.67% | 15.978 K | −19.19% | 0.0000124 BTC | 0.0000121 BTC | 19.864 K | מכירה | ||
0.73 EUR | 0.00% | 13.082 K | −23.21% | 0.75 EUR | 0.71 EUR | 16.577 K | מכירה | ||
0.782 USDT | +0.13% | 12.765 K | −16.87% | 0.796 USDT | 0.768 USDT | 13.468 K | מכירה | ||
0.7810 USDT | +0.32% | 10.234 K | −55.98% | 0.7970 USDT | 0.7673 USDT | 11.879 K | מכירה | ||
0.7822 USDT | −0.10% | 7.019 K | −0.67% | 0.7912 USDT | 0.7732 USDT | 8.851 K | מכירה | ||
0.7768 USDC | −0.36% | 6.834 K | +89.36% | 0.7983 USDC | 0.7674 USDC | 7.517 K | מכירה | ||
0.0000120915 BTC | +1.34% | 6.566 K | +55.03% | 0.0000124470 BTC | 0.0000118923 BTC | 7.126 K | מכירה | ||
0.781700 USD | +0.57% | 6.514 K | −42.41% | 0.793400 USD | 0.766700 USD | 6.17 K | מכירה | ||
0.615 GBP | −0.32% | 5.127 K | −27.57% | 0.627 GBP | 0.610 GBP | 6.353 K | מכירה | ||
0.771 USDT | −2.65% | 3.792 K | +26.33% | 0.794 USDT | 0.766 USDT | 4.76 K | מכירה | ||
0.00001215 BTC | +1.17% | 3.696 K | −31.65% | 0.00001241 BTC | 0.00001193 BTC | 4.568 K | מכירה | ||
0.78267882 USD | +0.27% | 3.125 K | −39.86% | 0.79457799 USD | 0.76692083 USD | 4.563 K | מכירה | ||
0.7732 USDC | −1.06% | 1.678 K | −52.96% | 0.7938 USDC | 0.7686 USDC | 300 | מכירה | ||
0.000012220 BTC | +4.44% | 221 | +289.19% | 0.000012220 BTC | 0.000012000 BTC | 281 | מכירה | ||
0.00001214 BTC | +0.91% | 154 | +35.81% | 0.00001238 BTC | 0.00001195 BTC | 167 | מכירה | ||
0.8008 USDT | +13.19% | 7 | +86.42% | 0.8008 USDT | 0.7548 USDT | 9 | מכירה | ||
0.7826 USDT | +0.57% | — | — | 0.7955 USDT | 0.7666 USDT | 1.489 M | מכירה |