סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.942 USDT | −2.18% | 15.69 M | +57.67% | 0.991 USDT | 0.934 USDT | 15.469 M | מכירה |
XTZUSDTTezos / TetherUS | BINANCE | 0.943 USDT | −2.28% | 4.426 M | +93.54% | 0.991 USDT | 0.935 USDT | 4.406 M | מכירה |
XTZUSDTTezos / Tether USD | HTX | 0.9431 USDT | −0.92% | 1.765 M | +19.37% | 0.9541 USDT | 0.9348 USDT | 355.712 K | מכירה |
XTZKRWTezos / KRW | UPBIT | 1326.0 KRW | −2.43% | 1.092 M | +87.63% | 1390.0 KRW | 1320.0 KRW | 1.059 M | מכירה |
XTZUSDTezos / United States Dollar | COINBASE | 0.943 USD | −2.18% | 856.162 K | +115.93% | 0.991 USD | 0.935 USD | 828.609 K | מכירה |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94368 USDT | −2.23% | 632.803 K | +25.20% | 0.99119 USDT | 0.93520 USDT | 617.586 K | מכירה |
XTZUSDTTezos / Tether | HITBTC | 0.943373 USDT | −2.20% | 315.736 K | +7.44% | 0.991150 USDT | 0.935751 USDT | 298.458 K | מכירה |
XTZEURTezos / Euro | COINBASE | 0.88 EUR | −2.22% | 74.386 K | +1392.03% | 0.91 EUR | 0.87 EUR | 76.189 K | מכירה |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9435 USD | −2.28% | 71.93 K | +68.51% | 0.9905 USD | 0.9357 USD | 71.319 K | מכירה |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001495 BTC | −0.60% | 54.623 K | +5.65% | 0.00001515 BTC | 0.00001484 BTC | 55.37 K | מכירה |
XTZUSDTezos / US Dollar | BINANCE | 0.94280035 USD | −2.34% | 50.339 K | −2.73% | 0.99093859 USD | 0.93569109 USD | 53.8 K | מכירה |
XTZUSDTTezos / USDT | MEXC | 0.942 USDT | −2.38% | 49.322 K | +23.37% | 0.991 USDT | 0.935 USDT | 45.338 K | מכירה |
XTZEURTezos / Euro | KRAKEN | 0.8766 EUR | −2.06% | 34.381 K | +95.35% | 0.9194 EUR | 0.8698 EUR | 35.425 K | מכירה |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001497 BTC | −0.73% | 30.898 K | +17.78% | 0.00001514 BTC | 0.00001486 BTC | 29.526 K | מכירה |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000150 BTC | 0.00% | 29.675 K | +844.31% | 0.0000151 BTC | 0.0000149 BTC | 30.855 K | מכירה |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001494 BTC | −0.66% | 22.734 K | −87.10% | 0.00001513 BTC | 0.00001484 BTC | 23.637 K | מכירה |
XTZUSDTTezos / Tether | KUCOIN | 0.944 USDT | −2.28% | 17.284 K | +26.05% | 0.991 USDT | 0.936 USDT | 17.307 K | מכירה |
XTZUSDTTEZOS / TETHER | COINEX | 0.9428 USDT | −2.46% | 15.75 K | +45.16% | 0.9917 USDT | 0.9387 USDT | 14.649 K | מכירה חזקה |
XTZGBPTezos / British Pound | COINBASE | 0.752 GBP | −1.44% | 14.865 K | +97.91% | 0.785 GBP | 0.747 GBP | 15.524 K | מכירה |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.941700 USD | −2.29% | 10.276 K | −9.18% | 0.987100 USD | 0.938600 USD | 10.736 K | מכירה |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9436 USDC | −1.80% | 9.517 K | +1.37% | 0.9947 USDC | 0.9336 USDC | 8.271 K | מכירה |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000149606 BTC | −0.76% | 9.35 K | −0.60% | 0.0000151234 BTC | 0.0000148824 BTC | 8.152 K | מכירה |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9435 USDT | −3.15% | 5.701 K | +109.20% | 0.9901 USDT | 0.9380 USDT | 5.991 K | מכירה |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.942 USDT | −2.08% | 1.819 K | +59.07% | 0.990 USDT | 0.940 USDT | 1.727 K | מכירה |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001493 BTC | −0.80% | 1.552 K | −29.71% | 0.00001513 BTC | 0.00001483 BTC | 1.368 K | מכירה |
XTZUSDTezos / US Dollar | HITBTC | 0.94374934 USD | −2.17% | 1.538 K | −30.70% | 0.98972708 USD | 0.93541351 USD | 1.368 K | מכירה |
XTZUSDCTezos / USD Coin | HITBTC | 0.9503 USDC | −1.75% | 1.44 K | +74.95% | 0.9830 USDC | 0.9418 USDC | 548 | מכירה |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0113 USDT | +7.38% | 306 | +689.23% | 1.0113 USDT | 0.9418 USDT | 297 | ניטראלי |
XTZUSDTezos / US Dollar | POLONIEX | 0.97885777 USD | +2.64% | 299 | +505.89% | 0.98870926 USD | 0.93959580 USD | 314 | מכירה |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001532 BTC | +2.68% | 297 | +508.07% | 0.00001532 BTC | 0.00001468 BTC | 314 | מכירה |
XTZBTCTezos / BTC | UPBIT | 0.000014720 BTC | −3.54% | 175 | −63.58% | 0.000014990 BTC | 0.000014720 BTC | 183 | מכירה |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001489 BTC | −1.00% | 55 | −94.38% | 0.00001517 BTC | 0.00001489 BTC | 55 | מכירה |
XTZETHTezos / Ethereum | HITBTC | 0.00032065 ETH | −2.77% | 1 | 0.00% | 0.00032065 ETH | 0.00032065 ETH | 1 | מכירה |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 0 | −100.00% | 7.58 TRX | 7.58 TRX | 0 | מכירה |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9434 USDT | −2.19% | — | — | 0.9910 USDT | 0.9350 USDT | 773.196 K | מכירה |