סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.729 USDT | +0.28% | 28.504 M | +2.57% | 0.741 USDT | 0.716 USDT | 6.523 M | מכירה | ||
0.730 USDT | +0.27% | 3.602 M | −25.44% | 0.742 USDT | 0.717 USDT | 1.081 M | מכירה | ||
0.72903 USDT | +0.05% | 2.828 M | +23.00% | 0.74193 USDT | 0.71635 USDT | 857.933 K | מכירה | ||
0.7294 USDT | +2.24% | 2.275 M | +5.02% | 0.7421 USDT | 0.7091 USDT | 1.762 M | מכירה | ||
0.730 USD | +0.14% | 1.5 M | +39.55% | 0.742 USD | 0.718 USD | 284.052 K | מכירה | ||
1041.0 KRW | −0.10% | 751.548 K | −13.62% | 1064.0 KRW | 1023.0 KRW | 147.536 K | מכירה | ||
0.728191 USDT | +0.33% | 404.506 K | +3.69% | 0.738906 USDT | 0.716012 USDT | 110.705 K | מכירה | ||
0.7296 USD | +0.16% | 332.622 K | −2.84% | 0.7394 USD | 0.7192 USD | 90.392 K | מכירה | ||
0.0000129 BTC | 0.00% | 200.341 K | +469.60% | 0.0000130 BTC | 0.0000127 BTC | 1.919 K | קניה | ||
— | 0.7297 USDT | +0.29% | 153.701 K | +101.04% | 0.7419 USDT | 0.7171 USDT | 25.898 K | מכירה | |
0.6672 EUR | −0.21% | 133.017 K | −36.31% | 0.6820 EUR | 0.6623 EUR | 19.569 K | מכירה | ||
0.00001293 BTC | +0.78% | 95.584 K | +8.68% | 0.00001304 BTC | 0.00001273 BTC | 24.195 K | קניה | ||
0.00001286 BTC | −0.16% | 80.226 K | −80.98% | 0.00001305 BTC | 0.00001274 BTC | 31.321 K | קניה | ||
0.7298 USDT | +0.26% | 71.488 K | −49.52% | 0.7317 USDT | 0.7193 USDT | 7.351 K | מכירה | ||
0.72587498 USD | −0.57% | 71.13 K | −81.86% | 0.74302563 USD | 0.71887369 USD | 31.321 K | מכירה | ||
0.731 USDT | +0.55% | 55.402 K | −8.48% | 0.742 USDT | 0.717 USDT | 10.426 K | מכירה | ||
0.00001293 BTC | +0.94% | 48.125 K | −45.80% | 0.00001293 BTC | 0.00001273 BTC | 5.249 K | קניה | ||
0.570 GBP | +0.35% | 38.605 K | +69.37% | 0.571 GBP | 0.562 GBP | 5.136 K | מכירה | ||
0.67 EUR | −1.47% | 35.035 K | −60.68% | 0.68 EUR | 0.66 EUR | 1.406 K | מכירה | ||
0.730 USDT | +0.27% | 29.423 K | −71.78% | 0.741 USDT | 0.718 USDT | 5.727 K | מכירה | ||
— | 0.7296 USD | +0.23% | 18.566 K | +41.74% | 0.7417 USD | 0.7170 USD | 8.608 K | מכירה | |
0.7282 USDT | +0.15% | 15.702 K | −60.95% | 0.7430 USDT | 0.7172 USDT | 3.658 K | מכירה | ||
0.726900 USD | +0.04% | 15.373 K | +116.05% | 0.726900 USD | 0.717900 USD | 1.649 K | מכירה | ||
0.7308 USDC | +0.48% | 7.339 K | −9.85% | 0.7404 USDC | 0.7145 USDC | 2.423 K | מכירה | ||
0.0000128750 BTC | +0.56% | 7.084 K | +2.55% | 0.0000129809 BTC | 0.0000127619 BTC | 3.008 K | קניה | ||
0.00001289 BTC | +0.55% | 4.466 K | −48.14% | 0.00001301 BTC | 0.00001270 BTC | 1.057 K | קניה | ||
0.72884458 USD | +0.46% | 4.329 K | −45.40% | 0.74077132 USD | 0.71594362 USD | 1.057 K | מכירה | ||
0.00001287 BTC | +1.10% | 2.578 K | −93.79% | 0.00001302 BTC | 0.00001278 BTC | 740 | קניה | ||
0.719 USDT | −0.83% | 2.118 K | −56.01% | 0.728 USDT | 0.719 USDT | 220 | מכירה | ||
0.7241 USDC | +3.03% | 1.588 K | +29.99% | 0.7345 USDC | 0.6267 USDC | 2.347 K | מכירה | ||
0.000012780 BTC | +1.51% | 639 | +86.49% | 0.000012780 BTC | 0.000012780 BTC | 98 | ניטראלי | ||
0.7239 USDT | +6.69% | 512 | +79.24% | 0.7239 USDT | 0.6212 USDT | 301 | מכירה | ||
0.7301 USDT | +0.32% | — | — | 0.7422 USDT | 0.7172 USDT | 226.341 K | מכירה |