סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.932 USDT | −0.43% | 17.105 M | −34.61% | 0.952 USDT | 0.924 USDT | 7.646 M | מכירה |
XTZUSDTTezos / TetherUS | BINANCE | 0.933 USDT | −0.43% | 4.166 M | +14.91% | 0.953 USDT | 0.925 USDT | 2.968 M | מכירה |
XTZUSDTTezos / Tether USD | HTX | 0.9325 USDT | −0.09% | 1.88 M | −19.27% | 0.9528 USDT | 0.9252 USDT | 1.581 M | מכירה |
XTZUSDTezos / United States Dollar | COINBASE | 0.933 USD | −0.43% | 925.695 K | −31.58% | 0.953 USD | 0.926 USD | 435.299 K | מכירה |
XTZUSDTTezos / Tether US | WHITEBIT | 0.93117 USDT | −0.62% | 810.297 K | −34.50% | 0.95289 USDT | 0.92513 USDT | 404.138 K | מכירה |
XTZKRWTezos / KRW | UPBIT | 1321.0 KRW | +0.30% | 666.607 K | −8.68% | 1343.0 KRW | 1312.0 KRW | 346.731 K | מכירה |
XTZUSDTTezos / Tether | HITBTC | 0.930835 USDT | −0.54% | 314.315 K | −13.17% | 0.950947 USDT | 0.926439 USDT | 162.882 K | מכירה |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9297 USD | −0.83% | 114.645 K | −18.12% | 0.9513 USD | 0.9274 USD | 50.192 K | מכירה |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001577 BTC | −0.76% | 112.012 K | +6.20% | 0.00001600 BTC | 0.00001572 BTC | 14.024 K | מכירה |
XTZUSDTezos / US Dollar | BINANCE | 0.93087172 USD | −0.99% | 106.309 K | +11.18% | 0.95313723 USD | 0.92708181 USD | 14.024 K | מכירה |
XTZUSDTTezos / Tether | KUCOIN | 0.933 USDT | −0.43% | 77.219 K | −60.63% | 0.951 USDT | 0.926 USDT | 48.486 K | מכירה |
XTZUSDTTezos / USDT | MEXC | 0.933 USDT | −0.43% | 55.857 K | +7.72% | 0.953 USDT | 0.925 USDT | 19.838 K | מכירה |
XTZEURTezos / Euro | KRAKEN | 0.8656 EUR | −1.60% | 43.575 K | −0.89% | 0.8860 EUR | 0.8640 EUR | 15.673 K | מכירה |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001577 BTC | −0.69% | 42.517 K | −41.65% | 0.00001603 BTC | 0.00001571 BTC | 18.777 K | קניה |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | −1.14% | 39.206 K | −14.61% | 0.89 EUR | 0.87 EUR | 14.24 K | מכירה |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9303 USDT | −1.35% | 24.506 K | −28.57% | 0.9505 USDT | 0.9303 USDT | 4.362 K | מכירה חזקה |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001575 BTC | −0.76% | 22.643 K | −16.37% | 0.00001593 BTC | 0.00001571 BTC | 15.523 K | מכירה |
XTZGBPTezos / British Pound | COINBASE | 0.741 GBP | −1.20% | 12.539 K | −47.68% | 0.755 GBP | 0.741 GBP | 1.958 K | מכירה |
XTZUSDTTEZOS / TETHER | COINEX | 0.9350 USDT | −0.26% | 11.02 K | +0.25% | 0.9530 USDT | 0.9239 USDT | 5.233 K | מכירה |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.949900 USD | +0.85% | 9.111 K | −27.90% | 0.951700 USD | 0.930000 USD | 6.951 K | מכירה |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9275 USDC | −1.15% | 8.945 K | +0.49% | 0.9534 USDC | 0.9236 USDC | 4.605 K | מכירה |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000158104 BTC | −0.48% | 8.825 K | −1.11% | 0.0000159337 BTC | 0.0000157179 BTC | 4.55 K | ניטראלי |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000158 BTC | −0.63% | 2.03 K | −80.17% | 0.0000158 BTC | 0.0000157 BTC | 550 | ניטראלי |
XTZUSDTezos / US Dollar | HITBTC | 0.93242038 USD | −0.52% | 1.77 K | −45.82% | 0.94915740 USD | 0.92432018 USD | 322 | מכירה |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001576 BTC | −0.51% | 1.77 K | −48.53% | 0.00001596 BTC | 0.00001569 BTC | 325 | ניטראלי |
XTZUSDCTezos / USD Coin | HITBTC | 0.9332 USDC | −1.46% | 1.289 K | −74.19% | 0.9479 USDC | 0.9329 USDC | 841 | מכירה |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.933 USDT | −0.11% | 1.064 K | −24.69% | 0.950 USDT | 0.914 USDT | 522 | מכירה |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001573 BTC | −0.69% | 869 | +89.77% | 0.00001600 BTC | 0.00001570 BTC | 63 | מכירה |
XTZBTCTezos / BTC | UPBIT | 0.000015740 BTC | +2.61% | 180 | +68.10% | 0.000016000 BTC | 0.000015740 BTC | 195 | ניטראלי |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8905 USDT | −3.43% | 55 | −73.06% | 0.9221 USDT | 0.8905 USDT | 9 | מכירה |
XTZUSDTezos / US Dollar | POLONIEX | 0.95531379 USD | +5.83% | 19 | +243.95% | 0.95531379 USD | 0.92026720 USD | 20 | מכירה |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001610 BTC | +4.34% | 19 | +234.09% | 0.00001610 BTC | 0.00001605 BTC | 20 | מכירה |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | מכירה |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | −9.87% | 1 | +413.09% | 7.58 TRX | 7.58 TRX | 1 | מכירה חזקה |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9322 USDT | −0.51% | — | — | 0.9525 USDT | 0.9255 USDT | 344.144 K | מכירה |