סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.912 USDT | +0.44% | 17.47 M | +35.95% | 0.924 USDT | 0.904 USDT | 3.979 M | מכירה |
XTZUSDTTezos / TetherUS | BINANCE | 0.912 USDT | +0.22% | 4.692 M | +49.36% | 0.926 USDT | 0.905 USDT | 1.974 M | מכירה |
XTZUSDTTezos / Tether USD | HTX | 0.9121 USDT | −1.26% | 1.882 M | +17.58% | 0.9279 USDT | 0.8957 USDT | 1.4 M | מכירה |
XTZKRWTezos / KRW | UPBIT | 1282.0 KRW | −0.16% | 821.774 K | −13.98% | 1301.0 KRW | 1274.0 KRW | 184.572 K | מכירה |
XTZUSDTezos / United States Dollar | COINBASE | 0.912 USD | +0.33% | 775.518 K | +128.03% | 0.925 USD | 0.906 USD | 36.529 K | מכירה |
XTZUSDTTezos / Tether US | WHITEBIT | 0.91124 USDT | +0.17% | 538.755 K | +27.94% | 0.92582 USDT | 0.90578 USDT | 165.074 K | מכירה |
XTZUSDTTezos / Tether | HITBTC | 0.912113 USDT | +0.35% | 353.457 K | +8.50% | 0.923197 USDT | 0.905439 USDT | 141.417 K | מכירה |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001500 BTC | 0.00% | 101.124 K | +92.05% | 0.00001517 BTC | 0.00001489 BTC | 23.675 K | מכירה |
XTZUSDTezos / US Dollar | BINANCE | 0.91495545 USD | +0.34% | 88.82 K | +118.95% | 0.92573256 USD | 0.90579220 USD | 23.675 K | מכירה |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9117 USD | +0.68% | 41.91 K | −70.57% | 0.9241 USD | 0.9067 USD | 10.693 K | מכירה |
XTZUSDTTezos / USDT | MEXC | 0.912 USDT | +0.22% | 34.197 K | −2.70% | 0.926 USDT | 0.905 USDT | 11.514 K | מכירה |
XTZEURTezos / Euro | COINBASE | 0.86 EUR | +1.18% | 32.44 K | +176.23% | 0.86 EUR | 0.85 EUR | 163 | מכירה |
XTZEURTezos / Euro | KRAKEN | 0.8531 EUR | +0.64% | 30.612 K | +58.07% | 0.8580 EUR | 0.8429 EUR | 4.304 K | מכירה |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9168 USDT | +1.53% | 25.691 K | +34.10% | 0.9232 USDT | 0.9168 USDT | 262 | מכירה |
XTZUSDTTezos / Tether | KUCOIN | 0.913 USDT | +0.44% | 23.445 K | −9.96% | 0.925 USDT | 0.907 USDT | 7.939 K | מכירה |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001495 BTC | 0.00% | 18.995 K | −35.97% | 0.00001512 BTC | 0.00001490 BTC | 4.491 K | מכירה |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001504 BTC | +0.53% | 18.327 K | +112.36% | 0.00001512 BTC | 0.00001491 BTC | 1.961 K | מכירה |
XTZGBPTezos / British Pound | COINBASE | 0.731 GBP | +0.55% | 11.961 K | +1.91% | 0.736 GBP | 0.724 GBP | 2.865 K | מכירה |
XTZUSDTTEZOS / TETHER | COINEX | 0.9092 USDT | −0.11% | 9.526 K | −16.26% | 0.9244 USDT | 0.9037 USDT | 3.37 K | מכירה |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000150420 BTC | +0.96% | 9.012 K | +0.21% | 0.0000151113 BTC | 0.0000148961 BTC | 3.237 K | מכירה |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9205 USDC | +0.82% | 8.974 K | −1.65% | 0.9270 USDC | 0.9014 USDC | 3.36 K | מכירה |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.918 USDT | +0.99% | 6.475 K | +35.42% | 0.919 USDT | 0.889 USDT | 5.071 K | מכירה |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001495 BTC | +0.07% | 2.634 K | −26.55% | 0.00001506 BTC | 0.00001488 BTC | 694 | מכירה |
XTZUSDTezos / US Dollar | HITBTC | 0.91110817 USD | +0.16% | 2.562 K | −14.37% | 0.91736996 USD | 0.90514374 USD | 693 | מכירה |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000151 BTC | +2.03% | 2.231 K | −3.53% | 0.0000151 BTC | 0.0000151 BTC | 16 | מכירה |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001501 BTC | +1.28% | 2.16 K | +1754.52% | 0.00001510 BTC | 0.00001490 BTC | 111 | מכירה |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.917000 USD | +0.80% | 1.898 K | −86.11% | 0.918800 USD | 0.906200 USD | 390 | מכירה |
XTZBTCTezos / BTC | UPBIT | 0.000014900 BTC | 0.00% | 553 | −17.79% | 0.000014900 BTC | 0.000014900 BTC | 0 | מכירה |
XTZUSDCTezos / USD Coin | HITBTC | 0.9163 USDC | +1.63% | 255 | −68.12% | 0.9163 USDC | 0.9092 USDC | 117 | מכירה |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9119 USDT | −5.50% | 9 | +39.37% | 0.9119 USDT | 0.9119 USDT | 5 | מכירה חזקה |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | −98.41% | 0.00001498 BTC | 0.00001498 BTC | 5 | מכירה |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | מכירה |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9115 USDT | +0.25% | — | — | 0.9251 USDT | 0.9059 USDT | 81.453 K | מכירה |