סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.7638 USDT | −8.92% | 15.767 M | +9.72% | 0.8580 USDT | 0.7440 USDT | 17.567 M | מכירה |
YGGUSDTYield Guild Games/Tether | OKX | 0.7637 USDT | −8.95% | 6.699 M | +30.58% | 0.8580 USDT | 0.7443 USDT | 7.539 M | מכירה |
YGGUSDTYGG / Tether USD | HTX | 0.7638 USDT | −0.25% | 5.763 M | +12.78% | 0.7690 USDT | 0.7438 USDT | 1.448 M | מכירה |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.7638 USDT | −8.93% | 4.325 M | +58.02% | 0.8581 USDT | 0.7447 USDT | 4.992 M | מכירה |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.7642 USDT | −8.84% | 1.77 M | +8.45% | 0.8581 USDT | 0.7444 USDT | 1.918 M | מכירה |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.7645 USDT | −0.29% | 1.488 M | +8.17% | 0.7690 USDT | 0.7440 USDT | 349.458 K | מכירה |
YGGUSDTYGGUSDT SPOT | BITGET | 0.76401 USDT | −8.92% | 1.201 M | +49.58% | 0.85781 USDT | 0.74452 USDT | 1.322 M | מכירה |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.7647 USDT | −8.80% | 657.196 K | +96.58% | 0.8579 USDT | 0.7441 USDT | 733.567 K | מכירה |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.76458 USDT | −8.84% | 333.37 K | −1.11% | 0.85556 USDT | 0.74632 USDT | 347.965 K | מכירה |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.7649 USDT | −8.73% | 121.936 K | +1.70% | 0.8577 USDT | 0.7444 USDT | 130.373 K | מכירה |
YGGUSDTYield Guild Games / USDT | MEXC | 0.7656 USDT | −8.69% | 88.665 K | +55.34% | 0.8568 USDT | 0.7446 USDT | 101.762 K | מכירה |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.7636 USDT | −8.71% | 15.764 K | +44.76% | 0.8563 USDT | 0.7448 USDT | 17.616 K | מכירה |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.8479 USDT | −4.43% | 73 | 0.00% | 0.8497 USDT | 0.8479 USDT | 86 | מכירה |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.7649 USDT | −8.90% | 0 | — | 0.8563 USDT | 0.7461 USDT | 55.12 K | מכירה |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.7637 USDT | −8.92% | — | — | 0.8580 USDT | 0.7443 USDT | 7.529 M | מכירה |