סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.8174 USDT | +2.05% | 13.305 M | −24.12% | 0.8428 USDT | 0.7915 USDT | 15.273 M | מכירה |
YGGUSDTYield Guild Games/Tether | OKX | 0.8174 USDT | +2.11% | 5.175 M | −35.92% | 0.8427 USDT | 0.7919 USDT | 5.438 M | מכירה |
YGGUSDTYGG / Tether USD | HTX | 0.8172 USDT | +0.70% | 4.521 M | −6.37% | 0.8256 USDT | 0.7995 USDT | 1.231 M | מכירה |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.8173 USDT | +2.07% | 1.978 M | −44.21% | 0.8431 USDT | 0.7914 USDT | 2.251 M | מכירה |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.8174 USDT | +2.06% | 1.565 M | −16.71% | 0.8429 USDT | 0.7917 USDT | 1.765 M | מכירה |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.8173 USDT | +0.68% | 1.205 M | −27.72% | 0.8252 USDT | 0.7994 USDT | 342.936 K | מכירה |
YGGUSDTYGGUSDT SPOT | BITGET | 0.81725 USDT | +2.04% | 709.768 K | +1.74% | 0.84276 USDT | 0.79212 USDT | 791.341 K | מכירה |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.81707 USDT | +1.97% | 447.229 K | −8.66% | 0.84155 USDT | 0.79261 USDT | 474.614 K | מכירה |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.8182 USDT | +2.16% | 370.636 K | −31.51% | 0.8424 USDT | 0.7920 USDT | 425.959 K | מכירה |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.8170 USDT | +2.06% | 75.393 K | −21.73% | 0.8423 USDT | 0.7922 USDT | 83.889 K | מכירה |
YGGUSDTYield Guild Games / USDT | MEXC | 0.8173 USDT | +2.07% | 51.692 K | −45.18% | 0.8417 USDT | 0.7927 USDT | 56.964 K | מכירה |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.8162 USDT | +2.24% | 10.394 K | −32.09% | 0.8391 USDT | 0.7918 USDT | 11.555 K | מכירה |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.8059 USDT | −2.46% | 48 | 0.00% | 0.8059 USDT | 0.8059 USDT | 60 | מכירה |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.8176 USDT | +2.02% | 0 | — | 0.8407 USDT | 0.7928 USDT | 52.991 K | מכירה |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.8174 USDT | +2.11% | — | — | 0.8426 USDT | 0.7919 USDT | 5.395 M | מכירה |