סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGGUSDT SPOT | BITGET | 0.56351 USDT | +1.20% | 16.868 M | −12.42% | 0.56884 USDT | 0.55308 USDT | 12.802 M | מכירה |
YGGUSDTYGG / TetherUS | BINANCE | 0.5635 USDT | +1.20% | 3.626 M | −22.29% | 0.5688 USDT | 0.5528 USDT | 2.01 M | מכירה |
YGGUSDTYGG / Tether USD | HTX | 0.5635 USDT | −3.76% | 2.44 M | −4.23% | 0.5872 USDT | 0.5530 USDT | 3.158 M | מכירה חזקה |
YGGUSDTYIELD GUILD GAMES/USD TETHER | — | 0.5639 USDT | +1.29% | 2.124 M | −12.82% | 0.5691 USDT | 0.5529 USDT | 1.34 M | מכירה |
YGGUSDTYield Guild Games/Tether | OKX | 0.5642 USDT | +1.40% | 1.868 M | −31.60% | 0.5688 USDT | 0.5530 USDT | 917.402 K | מכירה |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.5639 USDT | +1.24% | 1.133 M | −25.21% | 0.5688 USDT | 0.5532 USDT | 579.138 K | מכירה |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.5638 USDT | +1.26% | 598.602 K | −15.76% | 0.5690 USDT | 0.5528 USDT | 350.828 K | מכירה |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.5638 USDT | +1.20% | 527.036 K | −13.21% | 0.5691 USDT | 0.5530 USDT | 316.926 K | מכירה |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.5637 USDT | −3.74% | 323.482 K | −22.02% | 0.5870 USDT | 0.5528 USDT | 372.57 K | מכירה חזקה |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.5657 USDT | +1.85% | 269.893 K | +84.02% | 0.5681 USDT | 0.5532 USDT | 80.909 K | מכירה |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.56371 USDT | +1.27% | 215.794 K | −9.42% | 0.56854 USDT | 0.55471 USDT | 142.707 K | מכירה |
YGGUSDTYield Guild Games / USDT | MEXC | 0.5636 USDT | +1.22% | 33.167 K | −29.03% | 0.5688 USDT | 0.5530 USDT | 24.376 K | מכירה |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.5634 USDT | +1.31% | 11.695 K | +39.64% | 0.5688 USDT | 0.5536 USDT | 4.982 K | מכירה |
YGGUSDTYield Guild Games / Tether | — | 0.5635 USDT | +1.20% | 1.659 K | +14.95% | 0.5689 USDT | 0.5530 USDT | 363 | מכירה |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.5681 USDT | +0.32% | 2 | 0.00% | 0.5681 USDT | 0.5681 USDT | 4 | מכירה |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.5632 USDT | +1.26% | 0 | — | 0.5690 USDT | 0.5534 USDT | 34.42 K | מכירה |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.5634 USDT | +1.26% | — | — | 0.5688 USDT | 0.5530 USDT | 917.978 K | מכירה |