סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | Binance | 0.6427 USDT | −3.18% | 38.06 M | −13.50% | 0.6645 USDT | 0.6212 USDT | 23.38 M | קניה |
YGGUSDTYieldGuildGames/Tether | Gate.io | 0.6429 USDT | −3.06% | 16.03 M | −9.07% | 0.6639 USDT | 0.6213 USDT | 10.45 M | קניה |
YGGUSDTYield Guild Games/Tether | OKX | 0.6423 USDT | −3.06% | 14.36 M | −26.79% | 0.6638 USDT | 0.6205 USDT | 9.67 M | קניה |
YGGUSDTYield Guild Games / Tether US | WhiteBIT | 0.6427 USDT | −3.16% | 7.37 M | −8.18% | 0.6641 USDT | 0.6212 USDT | 4.83 M | קניה |
YGGUSDTYGG / Tether USD | HTX | 0.6418 USDT | +8.34% | 5.34 M | −6.82% | 0.6725 USDT | 0.5875 USDT | 6.92 M | קניה חזקה |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | Bitrue | 0.6425 USDT | +8.35% | 3.43 M | −13.02% | 0.6732 USDT | 0.5881 USDT | 4.01 M | קניה חזקה |
YGGUSDTYGGUSDT SPOT | Bitget | 0.6425 USDT | −3.14% | 3.05 M | −19.55% | 0.6639 USDT | 0.6206 USDT | 2.1 M | קניה |
YGGUSDTYGG / USDT Spot Trading Pair | Phemex | 0.6425 USDT | −2.99% | 2.7 M | +2.05% | 0.6643 USDT | 0.6210 USDT | 2.1 M | קניה |
YGGUSDTYield Guild Games / Tether | KuCoin | 0.6433 USDT | −3.10% | 1.45 M | −26.89% | 0.6635 USDT | 0.6212 USDT | 878.76 K | קניה |
YGGUSDTYield Guild Games / USDT | MEXC | 0.6420 USDT | −3.17% | 407.81 K | −18.81% | 0.6630 USDT | 0.6214 USDT | 203.08 K | קניה |
YGGUSDTYield Guild Games / Tether | Crypto.com | 0.6439 USDT | −2.76% | 77.83 K | +25.63% | 0.6623 USDT | 0.6218 USDT | 46.32 K | קניה |
YGGUSDTYIELD GUILD GAMES/USD TETHER | BloFin | 0.6425 USDT | −3.11% | 73.33 K | −13.56% | 0.6641 USDT | 0.6212 USDT | 56.5 K | קניה |
YGGUSDTYIELD GUILD GAMES / TETHER | CoinEx | 0.6409 USDT | −3.00% | 17.95 K | −11.51% | 0.6618 USDT | 0.6226 USDT | 12.5 K | קניה |
YGGUSDTYield Guild Games / Tether USD | Poloniex | 0.6457 USDT | −1.65% | 80 | +1,785.15% | 0.6458 USDT | 0.6457 USDT | 10 | קניה |
YGGUSDTYield Guild Games / Tether | HitBTC | 0.45069 USDT | −14.74% | 0 | 0.00% | 0.45069 USDT | 0.45069 USDT | 0 | מכירה |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | BitMart | 0.6436 USDT | −2.72% | 0 | — | 0.6633 USDT | 0.6216 USDT | 49.18 K | קניה |
YGGUSDTYIELD GUILD GAMES / TETHER | WOO X | 0.6423 USDT | −3.06% | — | — | 0.6638 USDT | 0.6207 USDT | 9.65 M | קניה |