סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.8321 USDT | +1.96% | 11.32 M | −24.90% | 0.8489 USDT | 0.8063 USDT | 4.126 M | קניה |
YGGUSDTYield Guild Games/Tether | OKX | 0.8326 USDT | +2.07% | 5.828 M | −17.78% | 0.8488 USDT | 0.8060 USDT | 2.118 M | קניה |
YGGUSDTYGG / Tether USD | HTX | 0.8321 USDT | +3.61% | 5.064 M | −0.84% | 0.8489 USDT | 0.8010 USDT | 3.741 M | ניטראלי |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.8323 USDT | +2.05% | 3.619 M | −16.36% | 0.8483 USDT | 0.8065 USDT | 1.296 M | קניה |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.8320 USDT | +1.99% | 1.432 M | −9.18% | 0.8489 USDT | 0.8062 USDT | 538.087 K | קניה |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.8321 USDT | +3.47% | 1.069 M | −21.57% | 0.8489 USDT | 0.8012 USDT | 649.517 K | ניטראלי |
YGGUSDTYGGUSDT SPOT | BITGET | 0.83199 USDT | +1.98% | 651.603 K | −47.14% | 0.84841 USDT | 0.80623 USDT | 198.117 K | קניה |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.83200 USDT | +1.96% | 442.943 K | −2.91% | 0.84825 USDT | 0.80661 USDT | 156.879 K | קניה |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.8326 USDT | +2.03% | 402.602 K | −1.35% | 0.8483 USDT | 0.8065 USDT | 126.717 K | קניה |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.8313 USDT | +1.92% | 97.834 K | −27.33% | 0.8485 USDT | 0.8064 USDT | 39.453 K | קניה |
YGGUSDTYield Guild Games / USDT | MEXC | 0.8320 USDT | +1.95% | 57.165 K | −15.64% | 0.8477 USDT | 0.8068 USDT | 12.317 K | קניה |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.8319 USDT | +1.89% | 17.554 K | +61.37% | 0.8460 USDT | 0.8078 USDT | 3.205 K | קניה |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.7940 USDT | +6.75% | 3 | +0.03% | 0.7940 USDT | 0.7940 USDT | 4 | ניטראלי |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.8325 USDT | +2.05% | 0 | — | 0.8478 USDT | 0.8071 USDT | 17.193 K | קניה |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.8327 USDT | +2.08% | — | — | 0.8488 USDT | 0.8065 USDT | 2.106 M | קניה |