סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 1.0271 USDT | −3.32% | 13.811 M | +1.67% | 1.0890 USDT | 0.9983 USDT | 11.961 M | קניה |
YGGUSDTYield Guild Games/Tether | OKX | 1.0277 USDT | −3.23% | 5.554 M | −25.55% | 1.0903 USDT | 0.9990 USDT | 4.627 M | קניה |
YGGUSDTYGG / Tether USD | HTX | 1.0270 USDT | +0.55% | 5.249 M | +15.22% | 1.0304 USDT | 1.0177 USDT | 308.003 K | קניה |
YGGUSDTYIELD GUILD GAMES/USD TETHER | — | 1.0268 USDT | −3.39% | 4.567 M | −3.24% | 1.0885 USDT | 0.9995 USDT | 3.799 M | קניה חזקה |
YGGUSDTYieldGuildGames/Tether | GATEIO | 1.0274 USDT | −3.29% | 4.417 M | −0.37% | 1.0895 USDT | 0.9990 USDT | 3.811 M | קניה |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 1.0271 USDT | −3.39% | 1.389 M | −8.54% | 1.0881 USDT | 1.0022 USDT | 1.147 M | קניה |
YGGUSDTYGGUSDT SPOT | BITGET | 1.02718 USDT | −3.32% | 1.247 M | +32.83% | 1.08844 USDT | 1.00000 USDT | 1.01 M | קניה |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 1.0277 USDT | +0.65% | 1.171 M | −1.50% | 1.0310 USDT | 1.0173 USDT | 58.309 K | קניה |
YGGUSDTYield Guild Games / Tether | KUCOIN | 1.0271 USDT | −3.23% | 533.008 K | −12.48% | 1.0898 USDT | 0.9994 USDT | 469.578 K | קניה |
YGGUSDTYield Guild Games / Tether | HITBTC | 1.02715 USDT | −3.30% | 381.739 K | −10.29% | 1.07947 USDT | 1.00607 USDT | 288.152 K | קניה |
YGGUSDTYield Guild Games / USDT | MEXC | 1.0272 USDT | −3.35% | 116.873 K | +16.95% | 1.0871 USDT | 1.0000 USDT | 61.382 K | קניה |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 1.0277 USDT | −3.33% | 104.004 K | −11.87% | 1.0880 USDT | 1.0009 USDT | 86.101 K | קניה |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 1.0255 USDT | −3.56% | 8.431 K | −28.01% | 1.0828 USDT | 1.0056 USDT | 6.966 K | קניה |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.9780 USDT | −11.09% | 20 | 0.00% | 0.9780 USDT | 0.9780 USDT | 20 | קניה |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 1.0276 USDT | −3.35% | 0 | — | 1.0851 USDT | 1.0033 USDT | 37.364 K | קניה |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 1.0277 USDT | −3.23% | — | — | 1.0893 USDT | 0.9845 USDT | 4.57 M | קניה |