סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.96 USDT | −1.59% | 11.521 M | −5.51% | 23.40 USDT | 22.54 USDT | 418.501 K | מכירה |
ZECUSDTZcash / Tether USD | POLONIEX | 22.94 USDT | −1.80% | 7.106 M | −9.20% | 23.41 USDT | 22.56 USDT | 236.711 K | מכירה |
ZECUSDTZcash / TetherUS | BINANCE | 23.00 USDT | −1.46% | 2.132 M | −2.00% | 23.42 USDT | 22.57 USDT | 76.862 K | מכירה |
ZECUSDTZcash / Tether USD | HTX | 23.00 USDT | +0.52% | 1.396 M | +1.63% | 23.03 USDT | 22.77 USDT | 2.68 K | מכירה |
ZECUSDTZcash / Tether US | WHITEBIT | 22.96 USDT | −1.59% | 703.764 K | +53.13% | 23.45 USDT | 22.54 USDT | 23.66 K | מכירה |
ZECUSDTZcash / Tether | HITBTC | 22.9580 USDT | −1.65% | 370.497 K | −8.92% | 23.3883 USDT | 22.6011 USDT | 13.146 K | מכירה |
ZECUSDZcash / United States Dollar | COINBASE | 22.97 USD | −1.71% | 252.476 K | −20.23% | 23.41 USD | 22.58 USD | 8.325 K | מכירה |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003590 BTC | −1.02% | 248.805 K | −15.61% | 0.0003622 BTC | 0.0003508 BTC | 10.209 K | מכירה |
ZECUSDZcash / US Dollar | BINANCE | 22.9764129 USD | −1.79% | 214.438 K | −15.06% | 23.3764903 USD | 22.5185817 USD | 10.209 K | מכירה |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000358 BTC | −1.38% | 103.581 K | +209.00% | 0.000363 BTC | 0.000353 BTC | 1.79 K | מכירה |
ZECBTCZcash / Bitcoin | EXMO | 0.00035480 BTC | −1.53% | 94.986 K | −5.16% | 0.00036064 BTC | 0.00033304 BTC | 3.191 K | מכירה |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.96 USD | −1.71% | 87.571 K | −59.78% | 23.36 USD | 22.61 USD | 3.325 K | מכירה |
ZECUSDTZcash / USDT | MEXC | 22.98 USDT | −1.54% | 62.415 K | −57.69% | 23.41 USDT | 22.58 USDT | 1.624 K | מכירה |
ZECEURZcash / Euro | KRAKEN | 21.410 EUR | −1.88% | 25.76 K | −37.93% | 21.750 EUR | 21.112 EUR | 670 | מכירה |
ZECETHZcash / Ethereum | BINANCE | 0.00730 ETH | −1.08% | 21.547 K | +38.52% | 0.00740 ETH | 0.00723 ETH | 380 | מכירה |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.92 USD | −2.01% | 18.618 K | +61.41% | 23.27 USD | 22.49 USD | 624 | מכירה |
ZECUSDTZCASH / TETHER | COINEX | 22.9552 USDT | −1.63% | 15.765 K | +68.16% | 23.6040 USDT | 22.6491 USDT | 538 | מכירה |
ZECUSDZcash / Dollar | BITFINEX | 23.00 USD | −1.57% | 13.719 K | −68.91% | 23.40 USD | 22.61 USD | 531 | מכירה |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036000 BTC | −0.39% | 4.896 K | +1.70% | 0.00036249 BTC | 0.00034766 BTC | 164 | מכירה |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000358 BTC | −0.91% | 3.559 K | +54.06% | 0.000363 BTC | 0.000354 BTC | 152 | מכירה |
ZECBTCZcash / Bitcoin | COINBASE | 0.000358 BTC | −1.10% | 2.985 K | −48.20% | 0.000361 BTC | 0.000354 BTC | 117 | מכירה |
ZECUSDCZCASH / USD COIN | COINEX | 22.9029 USDC | −1.64% | 2.372 K | −0.41% | 23.3322 USDC | 22.5200 USDC | 82 | מכירה |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.62 USDT | −2.54% | 2.151 K | −50.80% | 23.54 USDT | 22.60 USDT | 73 | מכירה |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000358 BTC | −0.56% | 572 | −92.60% | 0.000358 BTC | 0.000358 BTC | 11 | מכירה |
ZECUSDZcash / US Dollar | POLONIEX | 22.624630 USD | −2.33% | 553 | −92.66% | 22.625042 USD | 22.624630 USD | 11 | מכירה |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | מכירה |
ZECETHZcash / Ethereum | GEMINI | 0.00727 ETH | −0.95% | 101 | +46.30% | 0.00728 ETH | 0.00726 ETH | 1 | מכירה |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.04% | 45 | +24.27% | 0.000363 BTC | 0.000363 BTC | 2 | מכירה |
ZECETHZcash / Ethereum | HITBTC | 0.007284 ETH | −0.10% | 28 | −95.62% | 0.007352 ETH | 0.007284 ETH | 1 | מכירה |
ZECETHZcash / Ethereum | POLONIEX | 0.00757 ETH | +5.58% | 28 | +485.84% | 0.00757 ETH | 0.00717 ETH | 1 | ניטראלי |
ZECEOSZcash / EOS | HITBTC | 30.2692 EOS | +7.88% | 18 | +6145.73% | 30.2692 EOS | 26.6795 EOS | 1 | מכירה |
ZECBTCZcash / Bitcoin | HITBTC | 0.000356 BTC | +1.42% | 6 | +69.64% | 0.000356 BTC | 0.000355 BTC | 0 | מכירה |
ZECUSDZcash / US Dollar | HITBTC | 22.768870 USD | +1.03% | 2 | — | 22.790617 USD | 22.768870 USD | 0 | מכירה |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −4.40% | 0 | +1923.67% | 97.73 HIT | 94.00 HIT | 0 | מכירה |
ZECUSDCZcash / USD Coin | POLONIEX | 23.64 USDC | 0.00% | 0 | — | 23.64 USDC | 23.64 USDC | 0 | מכירה |