סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.69 USDT | +0.37% | 9.432 M | −48.79% | 24.82 USDT | 24.07 USDT | 293.167 K | קניה |
ZECUSDTZcash / Tether USD | POLONIEX | 24.68 USDT | +0.49% | 7.376 M | −33.69% | 24.75 USDT | 24.09 USDT | 212.238 K | קניה |
ZECUSDTZcash / TetherUS | BINANCE | 24.66 USDT | +0.16% | 2.159 M | −53.02% | 24.80 USDT | 24.10 USDT | 62.504 K | קניה |
ZECUSDTZcash / Tether USD | HTX | 24.70 USDT | −0.36% | 1.173 M | −14.01% | 24.78 USDT | 24.60 USDT | 2.035 K | קניה |
ZECUSDTZcash / Tether US | WHITEBIT | 24.67 USDT | +0.37% | 406.907 K | −18.86% | 24.82 USDT | 24.09 USDT | 9.478 K | קניה |
ZECUSDTZcash / Tether | HITBTC | 24.6311 USDT | +0.20% | 349.919 K | −20.32% | 24.7480 USDT | 24.0747 USDT | 9.902 K | קניה |
ZECUSDTZcash / USDT | MEXC | 24.70 USDT | +0.32% | 346.18 K | +17.76% | 24.79 USDT | 24.11 USDT | 3.769 K | קניה |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003505 BTC | +0.26% | 214.241 K | −66.86% | 0.0003522 BTC | 0.0003464 BTC | 3.787 K | מכירה |
ZECUSDZcash / US Dollar | BINANCE | 24.6562485 USD | +0.56% | 190.743 K | −68.70% | 24.7392162 USD | 24.1112901 USD | 3.787 K | קניה |
ZECUSDZcash / United States Dollar | COINBASE | 24.66 USD | +0.33% | 182.329 K | −71.63% | 24.77 USD | 24.09 USD | 5.271 K | קניה |
ZECBTCZcash / Bitcoin | EXMO | 0.00034299 BTC | −2.06% | 100.667 K | −4.82% | 0.00035935 BTC | 0.00033307 BTC | 2.884 K | מכירה חזקה |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.72 USD | +0.41% | 77.038 K | −37.45% | 24.75 USD | 24.12 USD | 1.964 K | קניה |
ZECEURZcash / Euro | KRAKEN | 22.734 EUR | +0.63% | 65.452 K | +19.87% | 22.851 EUR | 22.200 EUR | 2.28 K | קניה |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000352 BTC | +0.28% | 61.58 K | −29.95% | 0.000353 BTC | 0.000346 BTC | 1.551 K | מכירה |
ZECETHZcash / Ethereum | BINANCE | 0.00656 ETH | +0.92% | 53.729 K | +31.06% | 0.00661 ETH | 0.00644 ETH | 1.507 K | מכירה |
ZECUSDTZCASH / TETHER | COINEX | 24.6705 USDT | +0.64% | 25.171 K | −21.96% | 24.7390 USDT | 24.0736 USDT | 870 | קניה |
ZECUSDZcash / Dollar | BITFINEX | 24.64 USD | +0.07% | 16.715 K | −90.95% | 24.79 USD | 24.12 USD | 581 | קניה |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.07 USDT | −0.17% | 8.967 K | +103.46% | 24.92 USDT | 23.56 USDT | 147 | קניה |
ZECUSDZcash / U.S. Dollar | GEMINI | 24.65 USD | +2.32% | 6.646 K | −76.81% | 24.65 USD | 23.26 USD | 217 | קניה |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035118 BTC | +0.54% | 4.838 K | +10.81% | 0.00035293 BTC | 0.00034290 BTC | 140 | מכירה |
ZECETHZcash / Ethereum | HITBTC | 0.006569 ETH | +1.23% | 4.098 K | +1116.10% | 0.006618 ETH | 0.006437 ETH | 122 | מכירה |
ZECUSDCZCASH / USD COIN | COINEX | 24.6527 USDC | +0.84% | 2.219 K | −3.31% | 24.6878 USDC | 24.2488 USDC | 64 | קניה |
ZECBTCZcash / Bitcoin | COINBASE | 0.000351 BTC | +1.15% | 2.143 K | −91.97% | 0.000351 BTC | 0.000347 BTC | 47 | מכירה |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000351 BTC | +0.43% | 1.973 K | −68.38% | 0.000352 BTC | 0.000346 BTC | 9 | מכירה |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000346 BTC | −3.35% | 877 | +578.16% | 0.000347 BTC | 0.000346 BTC | 14 | מכירה חזקה |
ZECUSDZcash / US Dollar | POLONIEX | 24.614298 USD | −1.28% | 626 | +378.67% | 24.687169 USD | 24.614298 USD | 14 | קניה |
ZECETHZcash / Ethereum | GEMINI | 0.00644 ETH | −1.68% | 370 | +99.03% | 0.00645 ETH | 0.00644 ETH | 15 | מכירה חזקה |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | מכירה חזקה |
ZECBTCZcash / Bitcoin | GEMINI | 0.000342 BTC | −1.07% | 98 | +67.02% | 0.000342 BTC | 0.000341 BTC | 2 | מכירה |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | מכירה |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | +0.29% | 41 | +64.76% | 0.000347 BTC | 0.000347 BTC | 1 | מכירה |
ZECUSDZcash / US Dollar | HITBTC | 24.600523 USD | +2.19% | 40 | +73.90% | 24.600523 USD | 24.600523 USD | 1 | קניה |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | קניה |