סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.53 USDT | +0.45% | 9.769 M | −34.28% | 22.61 USDT | 22.30 USDT | 56.828 K | מכירה |
ZECUSDTZcash / Tether USD | POLONIEX | 22.51 USDT | +0.45% | 6.164 M | −25.25% | 22.59 USDT | 22.28 USDT | 49.282 K | מכירה |
ZECUSDTZcash / TetherUS | BINANCE | 22.59 USDT | +0.67% | 2.593 M | −17.06% | 22.62 USDT | 22.31 USDT | 11.326 K | מכירה |
ZECUSDTZcash / Tether USD | HTX | 22.54 USDT | −1.23% | 756.55 K | −20.84% | 23.08 USDT | 22.32 USDT | 20.35 K | מכירה |
ZECUSDTZcash / Tether US | WHITEBIT | 22.50 USDT | +0.36% | 439.588 K | −33.51% | 22.64 USDT | 22.29 USDT | 3.442 K | מכירה |
ZECUSDTZcash / Tether | HITBTC | 22.5610 USDT | +0.44% | 326.274 K | −16.21% | 22.6032 USDT | 22.3306 USDT | 2.196 K | מכירה |
ZECUSDZcash / United States Dollar | COINBASE | 22.56 USD | +0.36% | 289.956 K | +1.35% | 22.61 USD | 22.33 USD | 1.769 K | מכירה |
ZECUSDTZcash / USDT | MEXC | 22.53 USDT | +0.40% | 231.808 K | −21.86% | 22.62 USDT | 22.32 USDT | 519 | מכירה |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003595 BTC | −0.06% | 176.017 K | −47.75% | 0.0003610 BTC | 0.0003567 BTC | 208 | מכירה |
ZECUSDZcash / US Dollar | BINANCE | 22.5674723 USD | +0.41% | 171.568 K | −46.36% | 22.6149768 USD | 22.3320656 USD | 208 | מכירה |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.57 USD | +0.36% | 159.019 K | −11.17% | 22.58 USD | 22.35 USD | 262 | מכירה |
ZECBTCZcash / Bitcoin | EXMO | 0.00036073 BTC | −0.08% | 96.323 K | +0.63% | 0.00036808 BTC | 0.00036001 BTC | 584 | מכירה |
ZECEURZcash / Euro | KRAKEN | 20.954 EUR | −0.04% | 95.331 K | −11.99% | 20.980 EUR | 20.757 EUR | 197 | מכירה |
ZECBTCZcash / Bitcoin | COINBASE | 0.000358 BTC | −0.56% | 53.449 K | +2486.86% | 0.000358 BTC | 0.000358 BTC | 5 | מכירה |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000359 BTC | −0.83% | 48.282 K | −39.29% | 0.000363 BTC | 0.000357 BTC | 248 | מכירה |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.89 USD | +0.97% | 25.962 K | +231.14% | 22.89 USD | 22.33 USD | 110 | מכירה |
ZECUSDZcash / Dollar | BITFINEX | 22.59 USD | +0.09% | 15.785 K | −56.82% | 22.64 USD | 22.38 USD | 55 | מכירה |
ZECUSDTZCASH / TETHER | COINEX | 22.5348 USDT | +0.25% | 10.868 K | −6.04% | 23.1999 USDT | 22.3005 USDT | 58 | מכירה |
ZECETHZcash / Ethereum | BINANCE | 0.00744 ETH | −0.13% | 9.141 K | −40.54% | 0.00748 ETH | 0.00741 ETH | 47 | ניטראלי |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035975 BTC | +0.01% | 5.394 K | −6.74% | 0.00036195 BTC | 0.00035527 BTC | 29 | מכירה |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000360 BTC | −0.23% | 2.804 K | −67.02% | 0.000361 BTC | 0.000358 BTC | 11 | מכירה |
ZECUSDCZCASH / USD COIN | COINEX | 22.4544 USDC | −0.01% | 2.258 K | +5.37% | 22.5486 USDC | 22.4161 USDC | 13 | מכירה |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.35 USDT | −0.53% | 2.047 K | −29.67% | 22.64 USDT | 22.31 USDT | 26 | מכירה |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000360 BTC | −0.55% | 216 | +27.65% | 0.000362 BTC | 0.000360 BTC | 7 | מכירה |
ZECUSDZcash / US Dollar | POLONIEX | 22.857962 USD | −0.55% | 187 | +9.50% | 23.146884 USD | 22.857962 USD | 7 | מכירה |
ZECBTCZcash / Bitcoin | HITBTC | 0.000362 BTC | +0.56% | 36 | −7.38% | 0.000364 BTC | 0.000362 BTC | 2 | מכירה |
ZECETHZcash / Ethereum | HITBTC | 0.007454 ETH | +0.09% | 23 | +1.28% | 0.007485 ETH | 0.007443 ETH | 1 | ניטראלי |
ZECUSDZcash / US Dollar | HITBTC | 23.065445 USD | −0.01% | 23 | −10.78% | 23.154455 USD | 23.065445 USD | 2 | מכירה |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | מכירה |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | 0.00% | 4 | 0.00% | 0.000351 BTC | 0.000351 BTC | 0 | מכירה |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | 0.00% | 0 | −100.00% | 22.74 USDC | 22.74 USDC | 0 | מכירה |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | 0.00% | — | — | 0.00716 ETH | 0.00716 ETH | 0 | מכירה |