סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.26 USDT | +0.13% | 10.8 M | +3.48% | 23.69 USDT | 23.11 USDT | 177.819 K | קניה |
ZECUSDTZcash / Tether USD | POLONIEX | 23.28 USDT | +0.34% | 8.791 M | +31.72% | 23.70 USDT | 23.11 USDT | 174.738 K | קניה |
ZECUSDTZcash / TetherUS | BINANCE | 23.28 USDT | +0.17% | 2.587 M | +7.42% | 23.90 USDT | 23.14 USDT | 39.39 K | קניה |
ZECUSDTZcash / Tether USD | HTX | 23.28 USDT | +3.47% | 1.345 M | +81.04% | 25.32 USDT | 22.43 USDT | 48.575 K | קניה |
ZECUSDTZcash / Tether | HITBTC | 23.2367 USDT | +0.17% | 402.817 K | +4.64% | 23.6533 USDT | 23.1359 USDT | 8.821 K | קניה |
ZECUSDZcash / United States Dollar | COINBASE | 23.26 USD | +0.13% | 379.054 K | +188.91% | 23.69 USD | 22.95 USD | 6.401 K | קניה |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003518 BTC | +0.29% | 331.697 K | +82.08% | 0.0003621 BTC | 0.0003494 BTC | 7.987 K | מכירה |
ZECUSDZcash / US Dollar | BINANCE | 23.2974906 USD | +0.12% | 328.454 K | +91.11% | 23.8562090 USD | 23.1662475 USD | 7.987 K | קניה |
ZECUSDTZcash / Tether US | WHITEBIT | 23.24 USDT | +0.13% | 269.557 K | −16.20% | 23.70 USDT | 23.12 USDT | 5.256 K | קניה |
ZECUSDTZcash / USDT | MEXC | 23.26 USDT | +0.13% | 140.266 K | +4.40% | 23.69 USDT | 23.15 USDT | 2.921 K | קניה |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.27 USD | +0.09% | 116.659 K | +249.39% | 23.66 USD | 23.17 USD | 1.716 K | קניה |
ZECBTCZcash / Bitcoin | EXMO | 0.00034846 BTC | −1.51% | 95.922 K | +7.05% | 0.00037716 BTC | 0.00034507 BTC | 2.098 K | מכירה |
ZECBTCZcash / Bitcoin | COINBASE | 0.000352 BTC | 0.00% | 74.483 K | +1879.31% | 0.000359 BTC | 0.000351 BTC | 112 | מכירה |
ZECEURZcash / Euro | KRAKEN | 21.427 EUR | +0.24% | 58.858 K | +63.21% | 21.737 EUR | 21.253 EUR | 1.221 K | ניטראלי |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.03 USD | −0.86% | 54.416 K | +317.83% | 23.57 USD | 23.03 USD | 461 | ניטראלי |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000351 BTC | −0.28% | 38.468 K | +28.14% | 0.000359 BTC | 0.000349 BTC | 632 | מכירה |
ZECUSDTZCASH / TETHER | COINEX | 23.2180 USDT | −0.48% | 32.928 K | +207.65% | 23.9000 USDT | 22.6712 USDT | 539 | קניה |
ZECUSDZcash / Dollar | BITFINEX | 23.30 USD | −0.09% | 23.759 K | +110.21% | 23.72 USD | 23.18 USD | 430 | קניה |
ZECETHZcash / Ethereum | BINANCE | 0.00774 ETH | +1.18% | 15.844 K | −42.89% | 0.00790 ETH | 0.00768 ETH | 518 | קניה |
ZECBTCZcash / Bitcoin | HITBTC | 0.000354 BTC | +1.14% | 14.294 K | +785.49% | 0.000354 BTC | 0.000354 BTC | 1 | מכירה |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.11 USDT | −0.99% | 14.195 K | +684.06% | 23.57 USDT | 22.46 USDT | 54 | ניטראלי |
ZECUSDZcash / US Dollar | HITBTC | 23.384557 USD | +0.81% | 10.433 K | +551.21% | 23.384557 USD | 23.384557 USD | 1 | ניטראלי |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035120 BTC | +0.25% | 4.518 K | −0.74% | 0.00036036 BTC | 0.00034505 BTC | 95 | מכירה |
ZECUSDCZCASH / USD COIN | COINEX | 23.2825 USDC | −0.05% | 2.26 K | +7.64% | 23.6191 USDC | 23.0900 USDC | 48 | קניה |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000352 BTC | +0.41% | 2.139 K | +126.11% | 0.000360 BTC | 0.000349 BTC | 35 | מכירה |
ZECUSDZcash / US Dollar | POLONIEX | 22.482401 USD | +1.37% | 239 | 0.00% | 22.482401 USD | 22.482401 USD | 11 | מכירה |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000362 BTC | +1.97% | 237 | 0.00% | 0.000362 BTC | 0.000362 BTC | 11 | מכירה |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | ניטראלי |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | מכירה |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | מכירה |
ZECETHZcash / Ethereum | HITBTC | 0.007770 ETH | +1.45% | 29 | +1622.46% | 0.007770 ETH | 0.007770 ETH | 1 | קניה |
ZECETHZcash / Ethereum | GEMINI | 0.00773 ETH | +1.71% | 28 | −46.53% | 0.00773 ETH | 0.00756 ETH | 1 | ניטראלי |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | קניה |