סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 19.87 USDT | −1.73% | 6.359 M | −31.01% | 20.32 USDT | 19.81 USDT | 89.76 K | מכירה |
ZECUSDTZcash / Tether USD | POLONIEX | 19.85 USDT | −1.73% | 4.892 M | −29.46% | 20.31 USDT | 19.85 USDT | 36.442 K | מכירה |
ZECUSDTZcash / TetherUS | BINANCE | 19.89 USDT | −1.73% | 1.031 M | −40.22% | 20.33 USDT | 19.83 USDT | 10.796 K | מכירה |
ZECUSDTZcash / Tether USD | HTX | 19.89 USDT | −3.73% | 457.511 K | −33.77% | 20.68 USDT | 19.83 USDT | 12.84 K | מכירה חזקה |
ZECUSDTZcash / Tether US | WHITEBIT | 19.92 USDT | −1.34% | 172.247 K | −31.11% | 20.36 USDT | 19.81 USDT | 2.079 K | מכירה |
ZECUSDTZcash / Tether | HITBTC | 19.8485 USDT | −1.79% | 152.793 K | −47.51% | 20.2972 USDT | 19.8240 USDT | 1.47 K | מכירה |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003272 BTC | −1.74% | 141.285 K | +57.69% | 0.0003329 BTC | 0.0003262 BTC | 1.811 K | מכירה |
ZECUSDZcash / US Dollar | BINANCE | 19.8780020 USD | −2.02% | 127.804 K | +116.86% | 20.2839499 USD | 19.8368418 USD | 1.811 K | מכירה |
ZECBTCZcash / Bitcoin | EXMO | 0.00033320 BTC | +0.34% | 82.82 K | −4.88% | 0.00033936 BTC | 0.00033138 BTC | 804 | מכירה |
ZECUSDTZcash / USDT | MEXC | 19.89 USDT | −1.68% | 80.876 K | −4.42% | 20.33 USDT | 19.83 USDT | 265 | מכירה |
ZECUSDZcash / U. S. Dollar | KRAKEN | 19.84 USD | −1.64% | 74.358 K | −73.88% | 20.27 USD | 19.80 USD | 3.084 K | מכירה |
ZECUSDZcash / United States Dollar | COINBASE | 19.87 USD | −1.78% | 58.259 K | −60.18% | 20.31 USD | 19.82 USD | 455 | מכירה |
ZECUSDTZCASH / TETHER | COINEX | 19.9095 USDT | −1.70% | 25.959 K | +7.90% | 20.3341 USDT | 19.8000 USDT | 492 | מכירה |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000325 BTC | −1.52% | 21.295 K | −54.86% | 0.000333 BTC | 0.000325 BTC | 316 | מכירה |
ZECUSDZcash / Dollar | BITFINEX | 19.90 USD | −1.80% | 16.418 K | −27.90% | 20.35 USD | 19.87 USD | 576 | מכירה |
ZECETHZcash / Ethereum | BINANCE | 0.00591 ETH | −1.66% | 14.151 K | +242.45% | 0.00599 ETH | 0.00591 ETH | 21 | מכירה |
ZECEURZcash / Euro | KRAKEN | 18.503 EUR | −1.83% | 7.063 K | −92.52% | 18.800 EUR | 18.502 EUR | 227 | מכירה |
ZECBTCZCASH / BITCOIN | COINEX | 0.00032580 BTC | −1.71% | 6.854 K | −14.24% | 0.00033370 BTC | 0.00032526 BTC | 57 | מכירה |
ZECUSDZcash / U.S. Dollar | GEMINI | 19.75 USD | −1.55% | 4.295 K | −33.04% | 20.30 USD | 19.75 USD | 158 | מכירה |
ZECUSDCZCASH / USD COIN | COINEX | 19.9351 USDC | −1.52% | 3.746 K | −18.46% | 20.2780 USDC | 19.7986 USDC | 39 | מכירה |
ZECUSDTZcash / TetherUS | BINANCEUS | 19.92 USDT | −1.39% | 3.064 K | +68.50% | 20.33 USDT | 19.78 USDT | 26 | מכירה |
ZECBTCZcash / Bitcoin | COINBASE | 0.000328 BTC | −0.91% | 1.26 K | −70.97% | 0.000333 BTC | 0.000327 BTC | 34 | מכירה |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000327 BTC | −1.47% | 546 | −81.53% | 0.000333 BTC | 0.000326 BTC | 3 | מכירה |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000339 BTC | −2.59% | 520 | +91.46% | 0.000339 BTC | 0.000339 BTC | 9 | מכירה |
ZECUSDZcash / US Dollar | POLONIEX | 20.539383 USD | −2.05% | 248 | — | 20.539383 USD | 20.539383 USD | 9 | מכירה |
ZECETHZcash / Ethereum | HITBTC | 0.006110 ETH | −0.84% | 111 | +11288.19% | 0.006110 ETH | 0.006110 ETH | 5 | מכירה |
ZECBTCZcash / Bitcoin | HITBTC | 0.000329 BTC | −3.80% | 1 | 0.00% | 0.000329 BTC | 0.000329 BTC | 0 | מכירה |
ZECUSDZcash / US Dollar | HITBTC | 20.019328 USD | −3.54% | 1 | 0.00% | 20.019328 USD | 20.019328 USD | 0 | מכירה |
ZECETHZcash / Ethereum | POLONIEX | 0.00607 ETH | 0.00% | — | — | 0.00607 ETH | 0.00607 ETH | 0 | מכירה |