סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02536 USDT | −1.51% | 13.614 M | −46.91% | 0.02584 USDT | 0.02480 USDT | 337.87 M | מכירה |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02539 USDT | −1.51% | 3.508 M | −58.83% | 0.02588 USDT | 0.02483 USDT | 78.539 M | מכירה |
ZILUSDTZilliqa / Tether USD | HTX | 0.025395 USDT | −1.40% | 2.087 M | −1.92% | 0.026289 USDT | 0.024838 USDT | 74.58 M | מכירה |
ZILKRWZilliqa / KRW | UPBIT | 36.490 KRW | −1.54% | 1.982 M | −51.93% | 37.190 KRW | 35.800 KRW | 47.651 M | מכירה |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.025405 USDT | −1.53% | 237.051 K | −6.58% | 0.025894 USDT | 0.024841 USDT | 5.7 M | מכירה |
ZILUSDTZilliqa / Tether | HITBTC | 0.0253090 USDT | −1.61% | 189.054 K | −18.55% | 0.0257732 USDT | 0.0248046 USDT | 4.226 M | מכירה |
ZILUSDTZilliqa / USDT | MEXC | 0.02538 USDT | −1.51% | 121.926 K | +28.73% | 0.02588 USDT | 0.02487 USDT | 3.267 M | מכירה |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000040 BTC | 0.00% | 119.285 K | −44.91% | 0.00000041 BTC | 0.00000039 BTC | 3.589 M | מכירה |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.8284 TRY | −1.62% | 114.353 K | −32.80% | 0.8472 TRY | 0.8162 TRY | 1.507 M | מכירה |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02560841 USD | −0.80% | 107.969 K | −48.56% | 0.02650204 USD | 0.02486497 USD | 3.589 M | מכירה |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02541 USDT | −1.51% | 99.818 K | −49.92% | 0.02586 USDT | 0.02484 USDT | 2.218 M | מכירה |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02530 USDT | +0.04% | 28.894 K | +42.04% | 0.02586 USDT | 0.02445 USDT | 579.286 K | מכירה |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000801 ETH | −1.96% | 21.634 K | −1.45% | 0.00000816 ETH | 0.00000801 ETH | 533.792 K | מכירה |
ZILUSDTZILLIQA / TETHER | COINEX | 0.025384 USDT | −1.56% | 8.564 K | −53.47% | 0.025818 USDT | 0.024901 USDT | 119.227 K | מכירה |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000394 BTC | −1.25% | 7.275 K | −24.22% | 0.000000400 BTC | 0.000000391 BTC | 71.82 K | מכירה |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003927 BTC | −1.21% | 5.816 K | −70.19% | 0.0000003989 BTC | 0.0000003889 BTC | 150.978 K | מכירה |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0253452864 USD | −1.42% | 5.636 K | −71.26% | 0.0257384097 USD | 0.0248150587 USD | 150.974 K | מכירה |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.025346 USDC | −1.24% | 3.613 K | −12.81% | 0.025929 USDC | 0.024954 USDC | 84.339 K | מכירה |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003980 BTC | −0.15% | 2.517 K | −0.23% | 0.0000004060 BTC | 0.0000003898 BTC | 57.216 K | מכירה |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02508 USDC | −2.87% | 2.095 K | −46.12% | 0.02564 USDC | 0.02508 USDC | 11.706 K | מכירה |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000800 ETH | −1.84% | 2.037 K | −55.38% | 0.00000819 ETH | 0.00000800 ETH | 19.969 K | מכירה |
ZILBTCZilliqa / BTC | UPBIT | 0.000000400 BTC | 0.00% | 785 | +88.57% | 0.000000400 BTC | 0.000000390 BTC | 27.986 K | מכירה |
ZILUSDCZilliqa / USD Coin | HITBTC | 0.020749 USDC | −16.89% | 420 | +213.49% | 0.027676 USDC | 0.020376 USDC | 20.303 K | מכירה חזקה |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02533 USD | −1.91% | — | — | 0.02583 USD | 0.02497 USD | 4.967 K | מכירה |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02536 USD | −2.04% | — | — | 0.02651 USD | 0.02514 USD | 1.888 K | מכירה |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004197 WBNB | −0.51% | — | — | 0.00004336 WBNB | 0.00004132 WBNB | 72.641 K | מכירה |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004208 WBNB | −0.08% | — | — | 0.00004264 WBNB | 0.00004130 WBNB | 195.277 K | מכירה |