סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01673 USDT | −5.37% | 8.924 M | +8.03% | 0.01770 USDT | 0.01655 USDT | 475.398 M | מכירה |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.01675 USDT | −5.31% | 1.962 M | −24.83% | 0.01771 USDT | 0.01657 USDT | 105.904 M | מכירה |
ZILUSDTZilliqa / Tether USD | HTX | 0.016749 USDT | −1.70% | 1.834 M | +5.51% | 0.017085 USDT | 0.016579 USDT | 20.67 M | מכירה |
ZILKRWZilliqa / KRW | UPBIT | 23.700 KRW | −4.67% | 705.192 K | +12.86% | 24.900 KRW | 23.520 KRW | 36.421 M | מכירה |
ZILUSDTZilliqa / USD Tether | — | 0.01667 USDT | −6.08% | 296.885 K | +10.45% | 0.01776 USDT | 0.01655 USDT | 14.721 M | מכירה |
ZILUSDTZilliqa / Tether | KUCOIN | 0.01675 USDT | −5.21% | 178.408 K | +21.07% | 0.01771 USDT | 0.01658 USDT | 9.768 M | מכירה |
ZILUSDTZilliqa / Tether | HITBTC | 0.0166878 USDT | −5.31% | 163.885 K | −12.74% | 0.0176744 USDT | 0.0165864 USDT | 8.158 M | מכירה |
ZILUSDTZilliqa / USDT | MEXC | 0.01675 USDT | −5.31% | 59.176 K | −34.52% | 0.01772 USDT | 0.01661 USDT | 3.163 M | מכירה |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.016723 USDT | −5.41% | 39.367 K | +40.40% | 0.017720 USDT | 0.016561 USDT | 2.154 M | מכירה |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000028 BTC | −3.45% | 35.76 K | −74.00% | 0.00000029 BTC | 0.00000027 BTC | 2.029 M | מכירה |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.5471 TRY | −5.28% | 35.455 K | −47.24% | 0.5775 TRY | 0.5410 TRY | 1.542 M | מכירה |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.01671 USDT | −4.19% | 34.038 K | +22.02% | 0.01771 USDT | 0.01656 USDT | 1.591 M | מכירה |
ZILUSDTZILLIQA / TETHER | COINEX | 0.016728 USDT | −5.40% | 33.747 K | +71.01% | 0.017703 USDT | 0.016642 USDT | 1.871 M | מכירה |
ZILUSDZilliqa / US Dollar | BINANCE | 0.01671212 USD | −7.16% | 33.464 K | −63.80% | 0.01800920 USD | 0.01612834 USD | 2.021 M | מכירה |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000509 ETH | −1.55% | 21.926 K | −12.42% | 0.00000521 ETH | 0.00000508 ETH | 1.021 M | מכירה |
ZILUSDZilliqa / USD | — | 0.016738 USD | −5.29% | 14.628 K | +8.80% | 0.017694 USD | 0.016583 USD | 675.74 K | מכירה |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000280 BTC | −1.75% | 14.053 K | −1.94% | 0.000000287 BTC | 0.000000277 BTC | 608.193 K | מכירה |
ZILUSDTZilliqa / Tether | — | 0.016744 USDT | −5.29% | 10.87 K | +46.75% | 0.017712 USDT | 0.016583 USDT | 515.67 K | מכירה |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.01673 USDC | −5.59% | 7.229 K | +342.54% | 0.01730 USDC | 0.01673 USDC | 400.72 K | מכירה |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.000000280074 BTC | −1.02% | 3.625 K | −25.73% | 0.000000288828 BTC | 0.000000278910 BTC | 177.442 K | מכירה |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.016670 USDC | −5.39% | 3.525 K | −14.42% | 0.017730 USDC | 0.016628 USDC | 177.711 K | מכירה |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000508 ETH | −1.93% | 3.518 K | −93.35% | 0.00000521 ETH | 0.00000508 ETH | 190.832 K | מכירה |
ZILTHBZilliqa / Thai Baht | — | 0.61856 THB | −4.20% | 3.276 K | +88.70% | 0.65252 THB | 0.61077 THB | 167.334 K | מכירה |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000002815 BTC | −2.63% | 890 | +0.32% | 0.0000002843 BTC | 0.0000002815 BTC | 51.894 K | מכירה |
ZILBTCZilliqa / BTC | UPBIT | 0.000000280 BTC | +3.70% | 748 | 0.00% | 0.000000280 BTC | 0.000000280 BTC | 43.039 K | מכירה |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0171668524 USD | −1.25% | 2 | — | 0.0173385927 USD | 0.0171668524 USD | 51.894 K | מכירה |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.01721740 USD | −2.71% | — | — | 0.01769685 USD | 0.01721740 USD | 389 | מכירה |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.01748392 USD | −0.92% | — | — | 0.01772456 USD | 0.01748392 USD | 51 | מכירה |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00003040 WBNB | −0.36% | — | — | 0.00003051 WBNB | 0.00003038 WBNB | 2.927 K | מכירה |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00003043 WBNB | −0.21% | — | — | 0.00003053 WBNB | 0.00003016 WBNB | 22.377 K | מכירה |