סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02490 USDT | +1.06% | 21.078 M | +100.84% | 0.02501 USDT | 0.02424 USDT | 282.494 M | קניה |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02490 USDT | +0.97% | 6.337 M | +135.53% | 0.02500 USDT | 0.02423 USDT | 109.679 M | קניה |
ZILUSDTZilliqa / Tether USD | HTX | 0.024891 USDT | +8.13% | 2.174 M | +47.49% | 0.025000 USDT | 0.022946 USDT | 70.81 M | קניה |
ZILKRWZilliqa / KRW | UPBIT | 34.030 KRW | +1.10% | 1.958 M | +89.59% | 34.100 KRW | 33.090 KRW | 33.278 M | ניטראלי |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02492 USDT | +1.01% | 269.609 K | +27.57% | 0.02500 USDT | 0.02427 USDT | 4.288 M | קניה |
ZILUSDTZilliqa / Tether | HITBTC | 0.0247937 USDT | +1.16% | 246.405 K | +43.88% | 0.0249713 USDT | 0.0241644 USDT | 5.108 M | קניה |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02484463 USD | −0.59% | 168.735 K | +106.30% | 0.02506146 USD | 0.02409123 USD | 1.408 M | ניטראלי |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000035 BTC | 0.00% | 167.041 K | +63.05% | 0.00000035 BTC | 0.00000034 BTC | 1.408 M | מכירה |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7988 TRY | +2.14% | 118.406 K | +167.71% | 0.8006 TRY | 0.7715 TRY | 2.798 M | קניה |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0247675213 USD | +1.26% | 90.408 K | +67.34% | 0.0248690294 USD | 0.0241919402 USD | 29.524 K | קניה |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003489 BTC | +1.78% | 89.35 K | +62.68% | 0.0000003503 BTC | 0.0000003406 BTC | 29.537 K | מכירה |
ZILUSDTZilliqa / USDT | MEXC | 0.02491 USDT | +0.93% | 84.792 K | +78.19% | 0.02500 USDT | 0.02427 USDT | 1.529 M | קניה |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024917 USDT | +0.98% | 62.92 K | +51.58% | 0.025009 USDT | 0.024226 USDT | 1.109 M | קניה |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02459 USDT | +3.71% | 56.191 K | +1007.33% | 0.02499 USDT | 0.02380 USDT | 94.086 K | קניה |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000679 ETH | +0.89% | 55.387 K | +498.26% | 0.00000682 ETH | 0.00000660 ETH | 1.038 M | מכירה |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000679 ETH | +1.34% | 52.938 K | +1868.16% | 0.00000680 ETH | 0.00000658 ETH | 1.175 M | מכירה |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000349 BTC | +1.16% | 32.085 K | +637.17% | 0.000000349 BTC | 0.000000342 BTC | 326.357 K | מכירה |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02476 USDC | +0.69% | 11.827 K | +1113.15% | 0.02476 USDC | 0.02436 USDC | 323.449 K | קניה |
ZILUSDTZILLIQA / TETHER | COINEX | 0.024839 USDT | +0.85% | 10.682 K | +32.88% | 0.024952 USDT | 0.024261 USDT | 91.855 K | קניה |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003503 BTC | +1.71% | 2.328 K | +0.45% | 0.0000003564 BTC | 0.0000003394 BTC | 35.867 K | מכירה |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.024967 USDC | +1.23% | 2.308 K | −3.21% | 0.025023 USDC | 0.024279 USDC | 35.822 K | קניה |
ZILBTCZilliqa / BTC | UPBIT | 0.000000350 BTC | 0.00% | 2.192 K | −5.63% | 0.000000350 BTC | 0.000000340 BTC | 75.451 K | מכירה |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004013 WBNB | −2.14% | — | — | 0.00004100 WBNB | 0.00003927 WBNB | 39.339 K | מכירה |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02482989 USD | +1.64% | — | — | 0.02491790 USD | 0.02429494 USD | 3.236 K | קניה |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02477914 USD | +2.10% | — | — | 0.02500746 USD | 0.02426890 USD | 970 | קניה |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004004 WBNB | −2.54% | — | — | 0.00004111 WBNB | 0.00003925 WBNB | 131.319 K | מכירה |