סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02501 USDT | +0.24% | 12.92 M | −5.32% | 0.02539 USDT | 0.02388 USDT | 464.42 M | מכירה |
ZILUSDT.PZIL-USDT PERPETUAL SWAP CONTRACT | — | 0.02501 USDT | +0.12% | 3.774 M | −0.16% | 0.02544 USDT | 0.02398 USDT | 3.266 M | מכירה |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02502 USDT | +0.16% | 3.734 M | +7.31% | 0.02544 USDT | 0.02397 USDT | 3.325 M | מכירה |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.02501 USDT | +0.24% | 3.476 M | −20.60% | 0.02541 USDT | 0.02386 USDT | 126.438 M | מכירה |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.02501 USDT | +0.24% | 1.383 M | +1.38% | 0.02541 USDT | 0.02386 USDT | 49.993 M | מכירה |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.02503 USDT | +0.28% | 559.207 K | +10.42% | 0.02541 USDT | 0.02398 USDT | 19.478 M | מכירה |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.02500 USDT | +0.24% | 47.72 K | −1.13% | 0.02538 USDT | 0.02401 USDT | 1.716 M | מכירה |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.02500 USDT | +0.24% | 0 | — | 0.02540 USDT | 0.02400 USDT | 76.782 M | מכירה |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.02500 USDT | +0.24% | — | — | 0.02540 USDT | 0.02397 USDT | 48.607 M | מכירה |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02501 USDT | +0.24% | — | — | 0.02540 USDT | 0.02400 USDT | 5.305 M | מכירה |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.02503 USDT | +0.24% | — | — | 0.02539 USDT | 0.02399 USDT | 20.896 M | מכירה |