סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02424 USDT | −0.08% | 9.683 M | −25.02% | 0.02432 USDT | 0.02413 USDT | 18.645 M | מכירה |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02423 USDT | −0.08% | 2.916 M | −13.83% | 0.02433 USDT | 0.02412 USDT | 142.43 K | מכירה |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02423 USDT | −0.16% | 2.661 M | −29.22% | 0.02433 USDT | 0.02413 USDT | 180.429 K | מכירה |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.02423 USDT | −0.16% | 1.88 M | −42.94% | 0.02433 USDT | 0.02414 USDT | 4.954 M | מכירה |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.02423 USDT | −0.21% | 553.933 K | −2.66% | 0.02433 USDT | 0.02415 USDT | 3.538 M | מכירה |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.02423 USDT | −0.16% | 545.057 K | −46.98% | 0.02433 USDT | 0.02414 USDT | 1.31 M | מכירה |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.02421 USDT | −0.21% | 37.249 K | −14.88% | 0.02432 USDT | 0.02413 USDT | 60.957 K | מכירה |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.02422 USDT | −0.12% | 0 | — | 0.02433 USDT | 0.02413 USDT | 1.483 M | מכירה |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02421 USDT | −0.21% | — | — | 0.02433 USDT | 0.02413 USDT | 26.99 K | מכירה |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.02422 USDT | −0.16% | — | — | 0.02433 USDT | 0.02413 USDT | 839.295 K | מכירה |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.02422 USDT | −0.12% | — | — | 0.02433 USDT | 0.02412 USDT | 2.503 M | מכירה |