סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01755 USDT | +2.21% | 11.696 M | +15.29% | 0.01841 USDT | 0.01705 USDT | 622.439 M | מכירה |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01754 USDT | +2.27% | 4.749 M | +24.86% | 0.01842 USDT | 0.01704 USDT | 4.489 M | מכירה |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.01756 USDT | +2.15% | 3.121 M | +28.38% | 0.01842 USDT | 0.01707 USDT | 2.967 M | מכירה |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.01753 USDT | +2.04% | 3.023 M | +50.70% | 0.01841 USDT | 0.01705 USDT | 162.575 M | מכירה |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.01753 USDT | +2.10% | 1.078 M | +77.61% | 0.01841 USDT | 0.01705 USDT | 58.549 M | מכירה |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.01754 USDT | +2.15% | 856.328 K | +47.79% | 0.01840 USDT | 0.01704 USDT | 45.343 M | מכירה |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.01753 USDT | +2.16% | 37.526 K | +12.66% | 0.01840 USDT | 0.01705 USDT | 1.992 M | מכירה |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.01754 USDT | +2.15% | 0 | — | 0.01841 USDT | 0.01705 USDT | 117.81 M | מכירה |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.01754 USDT | +2.27% | — | — | 0.01839 USDT | 0.01704 USDT | 25.984 M | מכירה |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.01754 USDT | +2.21% | — | — | 0.01840 USDT | 0.01705 USDT | 3.338 M | מכירה |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.01754 USDT | +2.27% | — | — | 0.01840 USDT | 0.01703 USDT | 67.774 M | מכירה |