סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01967 USDT | +1.76% | 12.51 M | +7.82% | 0.01984 USDT | 0.01932 USDT | 151.472 M | מכירה |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01968 USDT | +1.76% | 3.855 M | +14.28% | 0.01985 USDT | 0.01931 USDT | 1.526 M | מכירה |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.01966 USDT | +1.71% | 2.643 M | +56.68% | 0.01984 USDT | 0.01931 USDT | 24.811 M | מכירה |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.01968 USDT | +1.76% | 2.526 M | +33.52% | 0.01985 USDT | 0.01932 USDT | 467.566 K | מכירה |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.01966 USDT | +1.71% | 828.18 K | +58.53% | 0.01984 USDT | 0.01931 USDT | 7.262 M | מכירה |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.01969 USDT | +1.76% | 451.189 K | −46.80% | 0.01986 USDT | 0.01931 USDT | 8.577 M | מכירה |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.01967 USDT | +1.71% | 43.573 K | −11.93% | 0.01984 USDT | 0.01932 USDT | 540.97 K | מכירה |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.01967 USDT | +1.76% | 0 | — | 0.01985 USDT | 0.01931 USDT | 12.227 M | מכירה |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.01966 USDT | +1.76% | — | — | 0.01984 USDT | 0.01929 USDT | 13.415 M | מכירה |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.01969 USDT | +1.81% | — | — | 0.01985 USDT | 0.01932 USDT | 1.883 M | מכירה |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.01965 USDT | +1.60% | — | — | 0.01985 USDT | 0.01930 USDT | 6.782 M | מכירה |