סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01755 USDT | +2.21% | 11.711 M | +8.31% | 0.01841 USDT | 0.01705 USDT | 612.239 M | מכירה |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01755 USDT | +2.33% | 4.808 M | +23.22% | 0.01842 USDT | 0.01704 USDT | 4.359 M | מכירה |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.01757 USDT | +2.21% | 3.125 M | +18.24% | 0.01842 USDT | 0.01707 USDT | 2.912 M | מכירה |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.01756 USDT | +2.21% | 3.021 M | +39.25% | 0.01841 USDT | 0.01705 USDT | 160.395 M | מכירה |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.01756 USDT | +2.27% | 1.079 M | +63.28% | 0.01841 USDT | 0.01705 USDT | 57.972 M | מכירה |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.01753 USDT | +2.10% | 859.396 K | +43.20% | 0.01840 USDT | 0.01704 USDT | 44.742 M | מכירה |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.01755 USDT | +2.27% | 36.851 K | +1.34% | 0.01840 USDT | 0.01705 USDT | 1.926 M | מכירה |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.01756 USDT | +2.27% | 0 | — | 0.01841 USDT | 0.01705 USDT | 116.99 M | מכירה |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.01755 USDT | +2.33% | — | — | 0.01840 USDT | 0.01703 USDT | 66.412 M | מכירה |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.01755 USDT | +2.27% | — | — | 0.01840 USDT | 0.01705 USDT | 3.291 M | מכירה |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.01755 USDT | +2.33% | — | — | 0.01839 USDT | 0.01704 USDT | 25.558 M | מכירה |