סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0.01542 USDT | +4.90% | 9.965 M | +38.39% | 0.01562 USDT | 0.01465 USDT | 494.182 M | קניה |
ZILUSDT.PZILUSDT Perpetual Contract | Bybit | 0.01541 USDT | +4.90% | 2.759 M | +17.13% | 0.01560 USDT | 0.01464 USDT | 136.363 M | קניה |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.01543 USDT | +4.97% | 1.55 M | +7.61% | 0.01563 USDT | 0.01466 USDT | 1.18 M | קניה |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.01542 USDT | +4.97% | 982.402 K | +81.88% | 0.01561 USDT | 0.01466 USDT | 44.388 M | קניה |
ZILUSDT.PZILUSDT Perpetual Contract | Zoomex | 0.01542 USDT | +4.97% | 882.921 K | +30.90% | 0.01560 USDT | 0.01464 USDT | 44.794 M | קניה |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.01541 USDT | +4.90% | 511.568 K | −16.91% | 0.01560 USDT | 0.01464 USDT | 298.523 K | קניה |
ZILUSDT.PZIL USDT PERPETUAL | Pionex | 0.01540 USDT | +4.90% | 42.754 K | +15.64% | 0.01558 USDT | 0.01465 USDT | 2.162 M | קניה |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.01542 USDT | +5.04% | 0 | — | 0.01560 USDT | 0.01465 USDT | 79.121 M | קניה |
ZILUSDT.PZIL/USDT Perpetual Contract | BingX | 0.01541 USDT | +4.83% | — | — | 0.01559 USDT | 0.01464 USDT | 57.367 M | קניה |
ZILUSDT.PZIL Linear Perpetual Futures Contract | Phemex | 0.01540 USDT | +4.83% | — | — | 0.01559 USDT | 0.01464 USDT | 21.04 M | קניה |
ZILUSDT.PZIL / TETHER PERPETUAL FUTURES | WOO X | 0.01542 USDT | +4.97% | — | — | 0.01562 USDT | 0.01465 USDT | 448.908 M | קניה |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.01541 USDT | +4.83% | — | — | 0.01559 USDT | 0.01465 USDT | 6.102 M | קניה |