סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDTZilliqa / TetherUS | BINANCE | 0.01756 USDT | +0.69% | 2.162 M | +58.08% | 0.01798 USDT | 0.01741 USDT | 65.191 M | מכירה |
ZILUSDTZilliqa / Tether USD | HTX | 0.017546 USDT | −2.74% | 1.777 M | −3.62% | 0.018049 USDT | 0.017390 USDT | 97.716 M | מכירה |
ZILUSDTZILLIQA/USD TETHER | — | 0.01757 USDT | +0.69% | 930.537 K | +10.55% | 0.01786 USDT | 0.01740 USDT | 30.326 M | מכירה |
ZILUSDTZilliqa/Tether | OKX | 0.01753 USDT | +0.57% | 620.873 K | +18.94% | 0.01786 USDT | 0.01742 USDT | 21.666 M | מכירה |
ZILUSDTZILUSDT SPOT | BYBIT | 0.01757 USDT | +0.75% | 317.736 K | −16.82% | 0.01785 USDT | 0.01743 USDT | 7.141 M | מכירה |
ZILUSDTZilliqa / USD Tether | — | 0.01752 USDT | +0.23% | 280.728 K | +3.70% | 0.01790 USDT | 0.01737 USDT | 10.326 M | מכירה |
ZILUSDTZilliqa / Tether | KUCOIN | 0.01755 USDT | +0.69% | 207.87 K | +58.82% | 0.01785 USDT | 0.01742 USDT | 7.276 M | מכירה |
ZILUSDTZilliqa / Tether | HITBTC | 0.0175469 USDT | +0.79% | 204.894 K | +1.38% | 0.0178203 USDT | 0.0173994 USDT | 5.967 M | מכירה |
ZILUSDTZilliqa/Tether | GATEIO | 0.01756 USDT | +0.86% | 70.921 K | +170.50% | 0.01784 USDT | 0.01743 USDT | 2.108 M | מכירה |
ZILUSDTZilliqa / USDT | MEXC | 0.01756 USDT | +0.75% | 69.581 K | +14.28% | 0.01785 USDT | 0.01741 USDT | 2.262 M | מכירה |
ZILUSDTZILUSDT SPOT | BITGET | 0.0175658 USDT | +0.73% | 69.021 K | −20.96% | 0.0178580 USDT | 0.0174090 USDT | 2.581 M | מכירה |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.017580 USDT | +0.77% | 29.455 K | +16.50% | 0.017937 USDT | 0.017404 USDT | 869.848 K | מכירה |
ZILUSDTZilliqa / Tether | — | 0.017558 USDT | +0.71% | 18.995 K | +65.90% | 0.017854 USDT | 0.017420 USDT | 601.02 K | מכירה |
ZILUSDTZILLIQA / TETHER | COINEX | 0.017578 USDT | +0.90% | 18.653 K | −8.59% | 0.017812 USDT | 0.017386 USDT | 569.426 K | מכירה |
ZILUSDTZILLIQA/TETHER USDT | BITRUE | 0.01756 USDT | −2.77% | 17.37 K | +69.17% | 0.01804 USDT | 0.01738 USDT | 961.865 K | מכירה |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.01731 USDT | −1.14% | 5.039 K | +3.03% | 0.01772 USDT | 0.01730 USDT | 201.147 K | מכירה |